Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | + 0.30 (2.03%) | 14.80 | 15.80 | 15.00 | 15.10 | 15.31 | 760.00 | 11.49 |
11/09/2015 | -0.90 (5.73%) | 15.70 | 16.00 | 14.90 | 14.80 | 15.54 | 2,820.00 | 42.30 |
10/09/2015 | + 0.60 (3.97%) | 15.10 | 16.00 | 14.30 | 15.70 | 14.87 | 1,530.00 | 22.68 |
09/09/2015 | -0.90 (5.62%) | 16.00 | 16.90 | 15.90 | 15.10 | 16.12 | 3,380.00 | 51.55 |
08/09/2015 | + 0.10 (0.63%) | 15.90 | 16.40 | 16.00 | 16.00 | 16.20 | 520.00 | 8.32 |
07/09/2015 | 0.00 (0.00%) | 15.90 | 16.50 | 14.80 | 15.90 | 15.35 | 2,980.00 | 45.01 |
04/09/2015 | + 0.20 (1.27%) | 15.70 | 16.20 | 14.80 | 15.90 | 15.76 | 160.00 | 2.51 |
01/09/2015 | + 0.60 (3.95%) | 15.80 | 16.10 | 15.80 | 15.80 | - | 90.00 | 1,000.00 |
31/08/2015 | -1.10 (6.75%) | 16.30 | 16.90 | 16.30 | 15.20 | 16.60 | 800.00 | 12.22 |
28/08/2015 | + 0.30 (1.88%) | 16.00 | 17.00 | 16.30 | 16.30 | 16.60 | 240.00 | 3.94 |
27/08/2015 | -0.90 (5.33%) | 16.90 | 16.00 | 15.80 | 16.00 | 15.89 | 2,690.00 | 42.59 |
26/08/2015 | -0.10 (0.59%) | 17.00 | 17.50 | 16.00 | 16.90 | 16.80 | 120.00 | 1.94 |
25/08/2015 | + 1.10 (6.92%) | 15.90 | 17.00 | 17.00 | 17.00 | 17.00 | 10.00 | 0.17 |
24/08/2015 | -1.10 (6.47%) | 17.00 | 17.20 | 16.40 | 15.90 | 16.71 | 1,450.00 | 23.98 |
21/08/2015 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
20/08/2015 | + 1.00 (6.25%) | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 10.00 | 0.17 |
19/08/2015 | -0.60 (3.61%) | 16.60 | 17.20 | 16.60 | 16.00 | 16.86 | 570.00 | 9.55 |
18/08/2015 | -0.20 (1.19%) | 16.50 | 16.80 | 16.50 | 16.80 | 16.65 | 110.00 | 1.82 |
17/08/2015 | + 0.30 (1.82%) | 16.50 | 16.80 | 16.50 | 16.80 | 16.65 | 110.00 | 1.82 |
14/08/2015 | + 0.50 (3.12%) | 17.10 | 16.50 | 15.50 | 16.50 | 15.83 | 540.00 | 8.57 |