Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | -0.10 (0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 14.70 | 100.00 | 1.47 |
09/10/2015 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 100.00 | 1.48 |
08/10/2015 | + 0.50 (3.50%) | 14.30 | 14.80 | 14.80 | 14.80 | 14.80 | 1,750.00 | 25.90 |
07/10/2015 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | 200.00 | 2.86 |
06/10/2015 | -0.80 (5.30%) | 15.10 | 14.30 | 14.30 | 14.30 | 14.30 | 330.00 | 4.72 |
05/10/2015 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
02/10/2015 | + 0.50 (3.42%) | 14.60 | 15.10 | 15.10 | 15.10 | 15.10 | 540.00 | 8.15 |
01/10/2015 | -0.20 (1.35%) | 14.00 | 14.80 | 14.20 | 14.60 | 14.50 | 370.00 | 5.37 |
30/09/2015 | + 0.70 (4.96%) | 13.50 | 14.80 | 13.90 | 14.80 | 14.09 | 9,070.00 | 128.85 |
29/09/2015 | 0.00 (0.00%) | 14.10 | 14.50 | 13.80 | 14.10 | - | 1,040.00 | 15,000.00 |
28/09/2015 | -0.30 (2.08%) | 14.40 | 14.40 | 13.70 | 14.10 | 14.13 | 570.00 | 8.06 |
25/09/2015 | -0.30 (2.04%) | 14.70 | 14.80 | 13.90 | 14.40 | 14.38 | 660.00 | 9.50 |
24/09/2015 | -0.10 (0.68%) | 14.80 | 14.80 | 14.10 | 14.70 | 14.43 | 260.00 | 3.81 |
23/09/2015 | -0.20 (1.33%) | 14.00 | 15.00 | 14.00 | 14.80 | 14.04 | 12,680.00 | 177.70 |
22/09/2015 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 1,410.00 | 21.15 |
21/09/2015 | + 0.50 (3.45%) | 14.50 | 15.00 | 15.00 | 15.00 | 15.00 | 220.00 | 3.30 |
18/09/2015 | + 0.50 (3.57%) | 14.00 | 14.90 | 13.30 | 14.50 | 14.37 | 360.00 | 5.21 |
17/09/2015 | -1.00 (6.67%) | 15.00 | 15.00 | 15.00 | 14.00 | 15.00 | 1,970.00 | 27.59 |
16/09/2015 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/09/2015 | -0.10 (0.66%) | 15.10 | 15.10 | 15.00 | 15.00 | 15.02 | 960.00 | 14.41 |