Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | + 0.70 (5.07%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 40.00 | 1,000.00 |
06/11/2015 | -0.30 (2.13%) | 14.50 | 15.00 | 14.00 | 13.80 | 14.38 | 3,300.00 | 47.24 |
05/11/2015 | -0.80 (5.37%) | 14.90 | 14.50 | 14.10 | 14.10 | 14.34 | 1,590.00 | 22.54 |
04/11/2015 | + 0.60 (4.20%) | 14.30 | 14.90 | 14.90 | 14.90 | 14.90 | 20.00 | 0.30 |
03/11/2015 | -0.50 (3.38%) | 14.30 | 15.50 | 14.30 | 14.30 | - | 350.00 | 5,000.00 |
02/11/2015 | -0.10 (0.67%) | 14.90 | 14.80 | 14.30 | 14.80 | 14.63 | 590.00 | 8.58 |
30/10/2015 | -0.10 (0.67%) | 15.00 | 14.90 | 14.10 | 14.90 | 14.42 | 900.00 | 13.30 |
29/10/2015 | + 0.80 (5.63%) | 14.20 | 15.00 | 15.00 | 15.00 | 15.00 | 140.00 | 2.10 |
28/10/2015 | -0.80 (5.33%) | 15.00 | 14.90 | 14.90 | 14.20 | 14.90 | 330.00 | 4.71 |
27/10/2015 | + 0.10 (0.67%) | 14.90 | 15.00 | 15.00 | 15.00 | 15.00 | 5,100.00 | 76.50 |
26/10/2015 | + 0.80 (5.67%) | 14.10 | 15.00 | 14.90 | 14.90 | 14.93 | 1,230.00 | 18.33 |
23/10/2015 | - | 15.00 | 15.20 | 15.10 | 14.10 | 15.15 | 470.00 | 6.70 |
22/10/2015 | -0.20 (1.32%) | 15.20 | 15.10 | 14.90 | 15.00 | 15.00 | 260.00 | 3.90 |
21/10/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.00 | 15.20 | 15.08 | 580.00 | 8.75 |
20/10/2015 | 0.00 (0.00%) | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | 220.00 | 3.34 |
19/10/2015 | 0.00 (0.00%) | 15.20 | 16.00 | 14.50 | 15.20 | 15.24 | 5,670.00 | 82.75 |
16/10/2015 | -0.30 (1.94%) | 16.00 | 15.50 | 14.50 | 15.20 | 14.95 | 650.00 | 9.86 |
15/10/2015 | + 0.70 (4.73%) | 14.80 | 15.50 | 14.10 | 15.50 | 14.66 | 3,580.00 | 53.38 |
14/10/2015 | + 0.30 (2.07%) | 14.80 | 14.80 | 13.70 | 14.80 | - | 1,540.00 | 22,000.00 |
13/10/2015 | -0.20 (1.36%) | 14.70 | 14.80 | 13.40 | 14.50 | 14.19 | 150.00 | 2.16 |