Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | + 0.50 (3.33%) | 15.00 | 15.50 | 15.20 | 15.50 | 15.35 | 570.00 | 8.79 |
04/12/2015 | + 0.80 (5.63%) | 14.20 | 15.00 | 13.80 | 15.00 | 14.16 | 49,840.00 | 699.09 |
03/12/2015 | -0.30 (2.07%) | 14.50 | 14.20 | 14.00 | 14.20 | 14.12 | 1,230.00 | 17.35 |
02/12/2015 | + 0.30 (2.11%) | 14.20 | 14.90 | 14.00 | 14.50 | 14.55 | 350.00 | 5.08 |
01/12/2015 | -0.70 (4.70%) | 14.90 | 0.00 | 0.00 | 14.20 | 0.00 | 100.00 | 1.42 |
30/11/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 250.00 | 3.73 |
27/11/2015 | + 0.40 (2.76%) | 14.50 | 14.90 | 14.40 | 14.90 | 14.53 | 2,700.00 | 39.17 |
26/11/2015 | -0.50 (3.33%) | 15.00 | 14.40 | 14.40 | 14.50 | 14.40 | 150.00 | 2.17 |
25/11/2015 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
24/11/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 14.00 | 15.00 | 14.36 | 1,550.00 | 22.38 |
23/11/2015 | 0.00 (0.00%) | 15.00 | 15.50 | 14.00 | 15.00 | 14.78 | 2,210.00 | 32.04 |
20/11/2015 | + 0.50 (3.45%) | 14.50 | 15.00 | 14.50 | 15.00 | 14.75 | 430.00 | 6.35 |
19/11/2015 | + 0.50 (3.57%) | 14.00 | 14.50 | 14.10 | 14.50 | 14.42 | 3,280.00 | 47.16 |
18/11/2015 | 0.00 (0.00%) | 14.00 | 14.60 | 13.90 | 14.00 | 14.20 | 1,390.00 | 19.37 |
17/11/2015 | -0.50 (3.45%) | 14.50 | 15.00 | 14.00 | 14.00 | 14.45 | 830.00 | 11.85 |
16/11/2015 | + 0.60 (4.32%) | 13.90 | 14.80 | 14.50 | 14.50 | 14.65 | 260.00 | 3.77 |
13/11/2015 | -0.90 (6.08%) | 14.80 | 14.50 | 14.00 | 13.90 | 14.08 | 1,530.00 | 21.41 |
12/11/2015 | + 0.40 (2.78%) | 14.40 | 14.80 | 14.30 | 14.80 | 14.55 | 810.00 | 11.74 |
11/11/2015 | -0.10 (0.69%) | 14.50 | 14.40 | 13.90 | 14.40 | 14.04 | 540.00 | 7.60 |
10/11/2015 | 0.00 (0.00%) | 14.50 | 14.80 | 14.00 | 14.50 | - | 1,300.00 | 19,000.00 |