Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -0.40 (2.68%) | 14.90 | 14.70 | 14.20 | 14.50 | 14.50 | 145,900.00 | 2,016,623.89 |
01/02/2016 | + 0.10 (0.68%) | 14.80 | 15.00 | 14.40 | 14.90 | 14.77 | 1,420.00 | 21.25 |
29/01/2016 | + 0.10 (0.68%) | 14.70 | 14.80 | 14.10 | 14.80 | 14.45 | 5,990.00 | 85.07 |
28/01/2016 | + 0.40 (2.80%) | 14.30 | 14.90 | 14.10 | 14.70 | 14.64 | 6,650.00 | 96.34 |
27/01/2016 | + 0.90 (6.72%) | 13.40 | 14.20 | 14.20 | 14.30 | 14.20 | 50.00 | 0.71 |
26/01/2016 | -1.00 (6.94%) | 14.40 | 15.20 | 14.40 | 13.40 | 14.80 | 1,230.00 | 17.71 |
25/01/2016 | + 0.90 (6.67%) | 13.50 | 14.40 | 13.50 | 14.40 | 13.66 | 23,940.00 | 324.45 |
22/01/2016 | + 0.40 (3.05%) | 13.10 | 13.50 | 13.50 | 13.50 | 13.50 | 530.00 | 7.16 |
21/01/2016 | -0.80 (5.76%) | 13.90 | 13.60 | 13.50 | 13.10 | 13.51 | 5,940.00 | 79.00 |
20/01/2016 | -0.30 (2.11%) | 14.20 | 14.10 | 13.90 | 13.90 | 14.00 | 860.00 | 11.97 |
19/01/2016 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 160.00 | 2.27 |
18/01/2016 | -0.20 (1.39%) | 14.20 | 14.20 | 13.70 | 14.20 | - | 500.00 | 7,000.00 |
15/01/2016 | 0.00 (0.00%) | 14.40 | 14.50 | 14.40 | 14.40 | - | 5,100.00 | 74,000.00 |
14/01/2016 | 0.00 (0.00%) | 14.40 | 14.40 | 14.00 | 14.40 | - | 13,280.00 | 186,000.00 |
13/01/2016 | + 0.80 (5.88%) | 13.60 | 14.50 | 14.00 | 14.40 | 14.03 | 5,410.00 | 76.68 |
12/01/2016 | -0.70 (4.90%) | 14.30 | 0.00 | 0.00 | 13.60 | 0.00 | 300.00 | 4.08 |
11/01/2016 | + 0.40 (2.88%) | 13.90 | 14.50 | 14.30 | 14.30 | 14.40 | 120.00 | 1.72 |
08/01/2016 | -0.70 (4.79%) | 13.70 | 15.00 | 14.60 | 13.90 | 14.80 | 570.00 | 7.94 |
07/01/2016 | + 0.60 (4.29%) | 14.00 | 0.00 | 0.00 | 14.60 | 0.00 | 120.00 | 1.75 |
06/01/2016 | -1.00 (6.67%) | 15.00 | 14.80 | 14.00 | 14.00 | 14.40 | 1,550.00 | 21.74 |