Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 14.30 | 13.54 | 1,210.00 | 16.40 |
17/07/2017 | -0.10 (0.69%) | 14.40 | 13.55 | 13.50 | 14.30 | 13.53 | 790.00 | 11.23 |
14/07/2017 | + 0.40 (2.86%) | 14.00 | 14.40 | 13.10 | 14.40 | 13.75 | 190.00 | 2.72 |
13/07/2017 | - | 14.80 | 14.30 | 13.80 | 14.00 | 13.99 | 7,460.00 | 104.20 |
12/07/2017 | + 0.30 (2.07%) | 14.50 | 14.80 | 14.80 | 14.80 | 14.80 | 20.00 | 0.30 |
11/07/2017 | -0.20 (1.36%) | 14.70 | 14.50 | 13.80 | 14.50 | 14.05 | 1,410.00 | 20.12 |
10/07/2017 | 0.00 (0.00%) | 14.70 | 14.70 | 13.70 | 14.70 | 14.30 | 5,950.00 | 87.39 |
07/07/2017 | -0.15 (1.01%) | 14.85 | 14.70 | 14.70 | 14.70 | 14.70 | 10.00 | 0.15 |
06/07/2017 | + 0.20 (1.37%) | 14.65 | 14.90 | 14.70 | 14.85 | 14.80 | 30,870.00 | 457.30 |
05/07/2017 | + 0.40 (2.81%) | 14.25 | 14.70 | 14.00 | 14.65 | 14.42 | 54,430.00 | 784.08 |
04/07/2017 | + 0.15 (1.06%) | 14.10 | 14.30 | 13.70 | 14.25 | 14.15 | 12,290.00 | 174.74 |
03/07/2017 | + 0.50 (3.68%) | 13.60 | 14.20 | 13.60 | 14.10 | 13.74 | 22,660.00 | 310.48 |
30/06/2017 | 0.00 (0.00%) | 13.60 | 13.50 | 13.50 | 13.60 | 13.50 | 8,500.00 | 114.95 |
29/06/2017 | - | 13.90 | 13.60 | 13.50 | 13.60 | 13.58 | 6,380.00 | 87.06 |
28/06/2017 | - | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
27/06/2017 | - | 13.30 | 13.30 | 13.20 | 14.20 | 13.27 | 30,610.00 | 406.52 |
26/06/2017 | - | 13.20 | 13.30 | 13.00 | 13.30 | 13.20 | 3,330.00 | 44.23 |
23/06/2017 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | 20.00 | 0.26 |
22/06/2017 | + 0.20 (1.54%) | 13.00 | 13.00 | 13.00 | 13.20 | 13.00 | 12,800.00 | 166.60 |
21/06/2017 | + 0.30 (2.36%) | 12.70 | 13.10 | 13.00 | 13.00 | 13.02 | 42,890.00 | 558.12 |