Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | -0.05 (0.36%) | 13.90 | 14.10 | 13.95 | 13.95 | 14.01 | 10,230.00 | 143.16 |
10/10/2017 | + 0.10 (0.72%) | 13.95 | 14.00 | 13.95 | 14.00 | 13.99 | 17,790.00 | 248.77 |
09/10/2017 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 13.90 | 13.95 | 18,400.00 | 256.17 |
06/10/2017 | -0.10 (0.71%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 3,500.00 | 48.65 |
05/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 14.00 | 13.95 | 37,930.00 | 530.29 |
04/10/2017 | 0.00 (0.00%) | 14.00 | 14.10 | 14.00 | 14.00 | 14.02 | 14,550.00 | 203.71 |
03/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 23,350.00 | 326.90 |
02/10/2017 | -0.10 (0.71%) | 14.10 | 14.20 | 14.00 | 14.00 | 14.13 | 600.00 | 8.50 |
29/09/2017 | + 0.10 (0.71%) | 14.00 | 14.10 | 14.00 | 14.10 | 14.07 | 16,750.00 | 235.63 |
28/09/2017 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
27/09/2017 | -0.10 (0.71%) | 14.10 | 14.00 | 14.00 | 14.00 | 14.00 | 3,130.00 | 43.82 |
26/09/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.00 | 14.10 | 14.03 | 10,030.00 | 140.92 |
25/09/2017 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
22/09/2017 | + 0.10 (0.71%) | 14.00 | 14.10 | 14.10 | 14.10 | 14.10 | 100.00 | 1.41 |
21/09/2017 | 0.00 (0.00%) | 14.00 | 14.10 | 14.00 | 14.00 | 14.02 | 12,300.00 | 172.21 |
20/09/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 11,580.00 | 162.12 |
19/09/2017 | + 0.10 (0.72%) | 13.90 | 13.90 | 13.90 | 14.00 | 13.90 | 710.00 | 9.94 |
18/09/2017 | -0.10 (0.71%) | 14.00 | 13.90 | 13.90 | 13.90 | 13.90 | 10.00 | 0.14 |
15/09/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 9,000.00 | 126.00 |
14/09/2017 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |