Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 0.20 (0.42%) | 46,800.00 | 48,000.00 | 46,800.00 | 47,600.00 | 0.00 | 10,500.00 | 499,550.00 |
04/04/2016 | + 0.20 (0.42%) | 48,000.00 | 48,000.00 | 46,000.00 | 47,400.00 | 0.00 | 1,100.00 | 51,380.00 |
01/04/2016 | -0.50 (1.05%) | 47,000.00 | 47,200.00 | 47,000.00 | 47,200.00 | 0.00 | 1,300.00 | 61,140.00 |
31/03/2016 | + 0.50 (1.06%) | 47,700.00 | 47,700.00 | 47,600.00 | 47,700.00 | 0.00 | 1,500.00 | 71,510.00 |
30/03/2016 | -0.10 (0.21%) | 48,000.00 | 48,000.00 | 47,200.00 | 47,200.00 | 0.00 | 207.00 | 9,851.10 |
29/03/2016 | + 0.30 (0.64%) | 48,000.00 | 48,000.00 | 47,000.00 | 47,300.00 | 0.00 | 400.00 | 18,930.00 |
28/03/2016 | + 0.50 (1.08%) | 46,500.00 | 48,800.00 | 46,500.00 | 47,000.00 | 0.00 | 1,318.00 | 61,415.00 |
25/03/2016 | -0.80 (1.69%) | 48,000.00 | 48,000.00 | 46,500.00 | 46,500.00 | 0.00 | 362.00 | 16,936.80 |
24/03/2016 | 0.00 (0.00%) | 44,400.00 | 47,300.00 | 44,400.00 | 47,300.00 | 0.00 | 32.00 | 1,363.20 |
23/03/2016 | 0.00 (0.00%) | 44,400.00 | 47,300.00 | 44,400.00 | 47,300.00 | 0.00 | 300.00 | 13,462.00 |
22/03/2016 | + 0.20 (0.42%) | 47,000.00 | 47,300.00 | 47,000.00 | 47,300.00 | 0.00 | 1,100.00 | 51,730.00 |
21/03/2016 | + 0.10 (0.21%) | 48,400.00 | 48,800.00 | 47,500.00 | 48,500.00 | 0.00 | 8,225.00 | 397,203.20 |
18/03/2016 | - | 46,500.00 | 50,000.00 | 45,700.00 | 48,400.00 | 0.00 | 18,700.00 | 880,890.00 |
17/03/2016 | + 2.00 (4.26%) | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.00 | 100.00 | 4,900.00 |
16/03/2016 | -1.50 (3.09%) | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 104.00 | 4,888.00 |
15/03/2016 | -0.40 (0.82%) | 48,500.00 | 48,900.00 | 48,000.00 | 48,500.00 | 0.00 | 1,000.00 | 48,490.00 |
14/03/2016 | + 4.40 (9.89%) | 44,500.00 | 48,900.00 | 44,000.00 | 48,900.00 | 0.00 | 250,500.00 | 11,068,630.00 |
11/03/2016 | -0.20 (0.45%) | 44,400.00 | 44,500.00 | 44,400.00 | 44,500.00 | 0.00 | 2,036.00 | 90,441.00 |
10/03/2016 | 0.00 (0.00%) | 44,300.00 | 44,900.00 | 44,300.00 | 44,700.00 | 0.00 | 1,358.00 | 60,422.00 |
09/03/2016 | 0.00 (0.00%) | 44.70 | 44.70 | 44.70 | 44.70 | 0.00 | 10.00 | 440.00 |