Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 37.10 | 42.30 | 36.10 | 42.10 | 0.00 | 1,802.00 | 70.30 |
27/03/2020 | - | 0.00 | 0.00 | 0.00 | 42.60 | 0.00 | - | - |
26/03/2020 | - | 42.50 | 42.60 | 42.50 | 42.60 | 0.00 | 2,000.00 | 85.05 |
25/03/2020 | - | 45.00 | 45.00 | 42.60 | 44.60 | 0.00 | 2,300.00 | 98.97 |
24/03/2020 | - | 45.00 | 47.00 | 45.00 | 47.00 | 0.00 | 984.00 | 45.56 |
23/03/2020 | - | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
20/03/2020 | - | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 100.00 | 5.00 |
19/03/2020 | - | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 200.00 | 9.80 |
18/03/2020 | - | 51.00 | 51.90 | 50.50 | 51.90 | 0.00 | 1,000.00 | 50.74 |
17/03/2020 | - | 0.00 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
16/03/2020 | - | 51.00 | 52.90 | 51.00 | 52.90 | 0.00 | 200.00 | 10.39 |
13/03/2020 | - | 0.00 | 0.00 | 0.00 | 53.60 | 0.00 | 1.00 | 0.05 |
12/03/2020 | - | 0.00 | 0.00 | 0.00 | 53.60 | 0.00 | - | - |
11/03/2020 | -3.20 (5.63%) | 55.00 | 55.00 | 51.20 | 53.60 | 0.00 | 1,800.00 | 94.31 |
10/03/2020 | - | 50.00 | 56.80 | 50.00 | 56.80 | 0.00 | 1,100.00 | 57.02 |
09/03/2020 | - | 53.80 | 53.80 | 50.30 | 52.40 | 0.00 | 701.00 | 36.26 |
06/03/2020 | - | 53.90 | 53.90 | 53.90 | 53.90 | 0.00 | 301.00 | 16.22 |
05/03/2020 | - | 54.00 | 54.80 | 54.00 | 54.80 | 0.00 | 247.00 | 13.39 |
04/03/2020 | - | 51.00 | 56.20 | 50.30 | 56.20 | 0.00 | 600.00 | 31.17 |
03/03/2020 | - | 50.80 | 53.90 | 50.80 | 53.90 | 0.00 | 700.00 | 35.96 |