Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | + 2.00 (3.15%) | 63,500.00 | 66,000.00 | 63,000.00 | 65,400.00 | 0.00 | 4,100.00 | 260,290.00 |
30/06/2016 | -0.60 (0.94%) | 63,000.00 | 64,000.00 | 63,000.00 | 63,400.00 | 0.00 | 5,642.00 | 356,891.20 |
29/06/2016 | + 0.10 (0.16%) | 63,900.00 | 65,000.00 | 62,000.00 | 64,000.00 | 0.00 | 25,784.00 | 1,600,191.20 |
28/06/2016 | -1.10 (1.69%) | 62,500.00 | 63,900.00 | 61,800.00 | 63,900.00 | 0.00 | 25,784.00 | 1,600,191.20 |
27/06/2016 | 0.00 (0.00%) | 65,000.00 | 65,000.00 | 60,500.00 | 65,000.00 | 0.00 | 30,955.00 | 1,931,990.00 |
24/06/2016 | -1.80 (2.69%) | 65,000.00 | 68,000.00 | 60,200.00 | 65,000.00 | 0.00 | 34,364.00 | 2,182,246.00 |
23/06/2016 | + 5.70 (9.33%) | 67,200.00 | 67,200.00 | 64,000.00 | 66,800.00 | 0.00 | 48,781.00 | 3,238,852.10 |
22/06/2016 | + 5.50 (9.89%) | 56,000.00 | 61,100.00 | 56,000.00 | 61,100.00 | 0.00 | 21,345.00 | 1,274,561.00 |
21/06/2016 | + 1.50 (2.77%) | 54,200.00 | 57,700.00 | 54,000.00 | 55,600.00 | 0.00 | 24,844.00 | 1,368,956.00 |
20/06/2016 | 0.00 (0.00%) | 53,700.00 | 54,500.00 | 52,000.00 | 54,100.00 | 0.00 | 19,600.00 | 1,053,080.00 |
17/06/2016 | -0.70 (1.28%) | 54,000.00 | 54,500.00 | 53,900.00 | 54,100.00 | 0.00 | 17,468.00 | 945,036.00 |
16/06/2016 | + 0.90 (1.67%) | 55,000.00 | 55,000.00 | 54,000.00 | 54,800.00 | 0.00 | 13,200.00 | 713,070.00 |
15/06/2016 | -0.10 (0.19%) | 54,000.00 | 54,000.00 | 53,500.00 | 53,900.00 | 0.00 | 9,900.00 | 532,730.00 |
14/06/2016 | -0.90 (1.64%) | 54,100.00 | 54,100.00 | 53,200.00 | 54,000.00 | 0.00 | 47,300.00 | 2,545,930.00 |
13/06/2016 | -0.90 (1.61%) | 55,500.00 | 55,900.00 | 54,000.00 | 54,900.00 | 0.00 | 25,810.00 | 1,413,422.00 |
10/06/2016 | -0.20 (0.36%) | 55,000.00 | 55,800.00 | 54,500.00 | 55,800.00 | 0.00 | 5,157.00 | 283,916.30 |
09/06/2016 | + 1.10 (2.00%) | 55,400.00 | 59,200.00 | 54,500.00 | 56,000.00 | 0.00 | 6,120.00 | 341,300.00 |
08/06/2016 | -0.60 (1.08%) | 55,000.00 | 55,500.00 | 54,000.00 | 54,900.00 | 0.00 | 5,576.00 | 303,740.00 |
07/06/2016 | + 3.50 (6.73%) | 52,000.00 | 56,000.00 | 52,000.00 | 55,500.00 | 0.00 | 27,944.00 | 1,520,810.80 |
06/06/2016 | + 0.50 (0.97%) | 51,200.00 | 54,000.00 | 51,000.00 | 52,000.00 | 0.00 | 5,730.00 | 295,030.00 |