Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | -1.20 (2.06%) | 57,800.00 | 58,500.00 | 57,000.00 | 57,000.00 | 0.00 | 14,900.00 | 859,500.00 |
28/07/2016 | - | 60,000.00 | 62,000.00 | 57,800.00 | 58,200.00 | 0.00 | 3,880.00 | 226,630.00 |
27/07/2016 | -0.50 (0.84%) | 59,000.00 | 59,500.00 | 58,000.00 | 59,000.00 | 0.00 | 2,580.00 | 150,758.00 |
26/07/2016 | + 2.50 (4.39%) | 60,200.00 | 60,200.00 | 58,900.00 | 59,500.00 | 0.00 | 866.00 | 51,347.00 |
25/07/2016 | -0.30 (0.52%) | 57,300.00 | 57,300.00 | 57,000.00 | 57,000.00 | 0.00 | 3,900.00 | 223,050.00 |
22/07/2016 | -0.80 (1.38%) | 58,000.00 | 58,000.00 | 56,000.00 | 57,300.00 | 0.00 | 10,600.00 | 602,040.00 |
21/07/2016 | -1.60 (2.68%) | 58,000.00 | 59,900.00 | 58,000.00 | 58,100.00 | 0.00 | 16,891.00 | 985,242.60 |
20/07/2016 | -1.10 (1.81%) | 60,000.00 | 60,000.00 | 57,500.00 | 59,700.00 | 0.00 | 3,720.00 | 220,694.00 |
19/07/2016 | -0.10 (0.16%) | 61,000.00 | 61,700.00 | 60,700.00 | 60,800.00 | 0.00 | 1,200.00 | 73,170.00 |
18/07/2016 | + 0.20 (0.33%) | 60,700.00 | 61,000.00 | 59,500.00 | 60,900.00 | 0.00 | 3,290.00 | 199,706.00 |
15/07/2016 | 0.00 (0.00%) | 60,900.00 | 61,000.00 | 58,100.00 | 60,700.00 | 0.00 | 8,750.00 | 529,835.60 |
14/07/2016 | -1.20 (1.94%) | 61,000.00 | 62,000.00 | 60,700.00 | 60,700.00 | 0.00 | 5,500.00 | 338,090.00 |
13/07/2016 | 0.00 (0.00%) | 61,900.00 | 62,300.00 | 61,500.00 | 61,900.00 | 0.00 | 7,094.00 | 439,064.00 |
12/07/2016 | -1.50 (2.37%) | 63,200.00 | 63,400.00 | 61,900.00 | 61,900.00 | 0.00 | 28,600.00 | 1,784,390.00 |
11/07/2016 | -2.00 (3.06%) | 65,400.00 | 65,400.00 | 63,400.00 | 63,400.00 | 0.00 | 16,000.00 | 1,032,650.00 |
08/07/2016 | + 1.80 (2.83%) | 63,500.00 | 67,300.00 | 63,500.00 | 65,400.00 | 0.00 | 24,710.00 | 1,592,768.00 |
07/07/2016 | + 0.70 (1.11%) | 62,500.00 | 63,800.00 | 62,500.00 | 63,600.00 | 0.00 | 12,855.00 | 807,477.50 |
06/07/2016 | + 0.40 (0.64%) | 64,400.00 | 64,400.00 | 62,500.00 | 62,900.00 | 0.00 | 6,865.00 | 429,694.00 |
05/07/2016 | -1.40 (2.19%) | 62,300.00 | 65,000.00 | 62,300.00 | 62,500.00 | 0.00 | 15,504.00 | 980,680.40 |
04/07/2016 | -1.50 (2.29%) | 65,000.00 | 65,000.00 | 63,000.00 | 63,900.00 | 0.00 | 8,357.00 | 532,486.70 |