Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | + 0.10 (0.16%) | 62,000.00 | 63,500.00 | 62,000.00 | 63,000.00 | 0.00 | 6,400.00 | 402,380.00 |
25/08/2016 | -0.10 (0.16%) | 62,500.00 | 62,900.00 | 62,500.00 | 62,900.00 | 0.00 | 1,493.00 | 93,556.00 |
24/08/2016 | - | 64,000.00 | 64,000.00 | 62,000.00 | 63,000.00 | 0.00 | 11,050.00 | 695,820.00 |
23/08/2016 | -0.10 (0.16%) | 63,400.00 | 63,400.00 | 62,000.00 | 63,300.00 | 0.00 | 2,958.00 | 185,216.00 |
22/08/2016 | -0.80 (1.25%) | 61,500.00 | 63,500.00 | 61,500.00 | 63,400.00 | 0.00 | 353.00 | 22,126.00 |
19/08/2016 | -0.20 (0.31%) | 65,700.00 | 65,700.00 | 64,000.00 | 64,200.00 | 0.00 | 10,405.00 | 675,042.00 |
18/08/2016 | -1.40 (2.13%) | 63,600.00 | 65,700.00 | 63,000.00 | 64,400.00 | 0.00 | 3,500.00 | 223,580.00 |
17/08/2016 | + 2.30 (3.62%) | 66,700.00 | 66,700.00 | 65,000.00 | 65,800.00 | 0.00 | 5,660.00 | 370,370.00 |
16/08/2016 | + 0.60 (0.95%) | 63,000.00 | 63,700.00 | 63,000.00 | 63,500.00 | 0.00 | 6,850.00 | 433,285.00 |
15/08/2016 | + 1.90 (3.11%) | 61,000.00 | 64,000.00 | 61,000.00 | 62,900.00 | 0.00 | 20,600.00 | 1,276,500.00 |
12/08/2016 | 0.00 (0.00%) | 61,000.00 | 61,500.00 | 61,000.00 | 61,000.00 | 0.00 | 71,785.00 | 4,380,760.00 |
11/08/2016 | + 0.50 (0.83%) | 61,000.00 | 66,400.00 | 60,500.00 | 61,000.00 | 0.00 | 17,228.00 | 1,052,644.00 |
10/08/2016 | + 0.50 (0.83%) | 59,900.00 | 60,500.00 | 59,900.00 | 60,500.00 | 0.00 | 7,115.00 | 427,350.00 |
09/08/2016 | + 0.60 (1.01%) | 58,200.00 | 60,000.00 | 58,000.00 | 60,000.00 | 0.00 | 3,900.00 | 232,480.00 |
08/08/2016 | + 0.40 (0.67%) | 60,000.00 | 60,400.00 | 59,600.00 | 60,400.00 | 0.00 | 13,018.00 | 780,656.00 |
05/08/2016 | + 1.00 (1.69%) | 59,500.00 | 61,800.00 | 59,500.00 | 60,000.00 | 0.00 | 10,310.00 | 618,628.00 |
04/08/2016 | + 0.80 (1.37%) | 59,200.00 | 61,700.00 | 58,000.00 | 59,000.00 | 0.00 | 22,143.00 | 1,306,384.10 |
03/08/2016 | + 0.40 (0.69%) | 54,000.00 | 62,500.00 | 54,000.00 | 58,200.00 | 0.00 | 19,130.00 | 1,089,970.00 |
02/08/2016 | + 0.80 (1.40%) | 58,000.00 | 59,000.00 | 56,800.00 | 57,800.00 | 0.00 | 23,600.00 | 1,349,770.00 |
01/08/2016 | 0.00 (0.00%) | 57,200.00 | 57,500.00 | 56,700.00 | 57,000.00 | 0.00 | 24,200.00 | 1,375,840.00 |