Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.10 (0.15%)
![]() |
66,000.00 | 66,000.00 | 63,100.00 | 64,800.00 | 0.00 | 4,726.00 | 301,596.00 |
23/09/2016 |
-0.10 (0.15%)
![]() |
63,500.00 | 64,900.00 | 63,500.00 | 64,900.00 | 0.00 | 400.00 | 25,680.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
65,500.00 | 65,500.00 | 64,300.00 | 65,000.00 | 0.00 | 700.00 | 45,390.00 |
21/09/2016 |
-0.70 (1.07%)
![]() |
65,900.00 | 65,900.00 | 64,100.00 | 65,000.00 | 0.00 | 5,206.00 | 338,514.20 |
20/09/2016 |
-0.10 (0.15%)
![]() |
64,900.00 | 65,700.00 | 63,500.00 | 65,700.00 | 0.00 | 1,620.00 | 105,180.00 |
19/09/2016 |
-0.10 (0.15%)
![]() |
64,000.00 | 65,800.00 | 63,100.00 | 65,800.00 | 0.00 | 5,800.00 | 375,990.00 |
16/09/2016 | +
0.20 (0.30%)
![]() |
66,000.00 | 66,000.00 | 65,900.00 | 65,900.00 | 0.00 | 5,706.00 | 376,271.00 |
15/09/2016 |
-0.20 (0.30%)
![]() |
63,000.00 | 66,000.00 | 63,000.00 | 65,700.00 | 0.00 | 4,118.00 | 269,774.00 |
14/09/2016 |
-0.10 (0.15%)
![]() |
63,000.00 | 65,900.00 | 63,000.00 | 65,900.00 | 0.00 | 409.00 | 26,484.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
65,500.00 | 66,000.00 | 65,500.00 | 66,000.00 | 0.00 | 3,030.00 | 199,680.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.00 | 200.00 | 13,200.00 |
09/09/2016 | +
2.50 (3.94%)
![]() |
63,500.00 | 68,000.00 | 63,500.00 | 66,000.00 | 0.00 | 11,008.00 | 715,462.80 |
08/09/2016 | +
1.00 (1.60%)
![]() |
62,500.00 | 63,500.00 | 62,500.00 | 63,500.00 | 0.00 | 3,030.00 | 191,200.00 |
07/09/2016 |
-0.40 (0.64%)
![]() |
62,000.00 | 62,500.00 | 62,000.00 | 62,500.00 | 0.00 | 900.00 | 56,160.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.00 | 5,900.00 | 371,110.00 |
05/09/2016 | +
0.40 (0.64%)
![]() |
60,600.00 | 62,900.00 | 60,300.00 | 62,900.00 | 0.00 | 300.00 | 18,380.00 |
01/09/2016 | +
0.50 (0.81%)
![]() |
62,000.00 | 62,500.00 | 60,100.00 | 62,500.00 | 0.00 | 6,030.00 | 366,063.00 |
31/08/2016 | +
1.70 (2.82%)
![]() |
61,000.00 | 63,000.00 | 61,000.00 | 62,000.00 | 0.00 | 5,228.00 | 321,988.00 |
30/08/2016 |
-1.70 (2.74%)
![]() |
61,900.00 | 61,900.00 | 60,300.00 | 60,300.00 | 0.00 | 800.00 | 48,760.00 |
29/08/2016 |
-1.00 (1.59%)
![]() |
62,900.00 | 62,900.00 | 62,000.00 | 62,000.00 | 0.00 | 2,750.00 | 171,715.00 |