Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-2.00 (2.78%)
![]() |
72,000.00 | 72,000.00 | 69,900.00 | 69,900.00 | 0.00 | 400.00 | 28,170.00 |
21/10/2016 |
-0.50 (0.69%)
![]() |
72,700.00 | 72,700.00 | 71,900.00 | 71,900.00 | 0.00 | 610.00 | 44,028.00 |
20/10/2016 |
-0.50 (0.69%)
![]() |
69,100.00 | 72,900.00 | 69,000.00 | 72,400.00 | 0.00 | 1,544.00 | 110,630.00 |
19/10/2016 |
-0.90 (1.22%)
![]() |
72,800.00 | 73,800.00 | 72,000.00 | 72,900.00 | 0.00 | 4,683.00 | 344,686.00 |
18/10/2016 |
-0.10 (0.14%)
![]() |
69,000.00 | 73,800.00 | 69,000.00 | 73,800.00 | 0.00 | 1,060.00 | 73,768.00 |
17/10/2016 |
0.00 (0.00%)
![]() |
75,000.00 | 75,000.00 | 71,000.00 | 73,900.00 | 0.00 | 30.00 | 2,160.00 |
14/10/2016 |
-0.10 (0.14%)
![]() |
75,000.00 | 75,000.00 | 71,000.00 | 73,900.00 | 0.00 | 14,071.00 | 1,038,973.00 |
13/10/2016 |
-1.00 (1.33%)
![]() |
75,000.00 | 75,000.00 | 72,500.00 | 74,000.00 | 0.00 | 2,858.00 | 212,053.00 |
12/10/2016 | +
3.00 (4.17%)
![]() |
72,000.00 | 75,000.00 | 72,000.00 | 75,000.00 | 0.00 | 33,340.00 | 2,446,596.00 |
11/10/2016 | +
2.00 (2.86%)
![]() |
69,500.00 | 72,000.00 | 69,500.00 | 72,000.00 | 0.00 | 24,331.00 | 1,724,855.00 |
10/10/2016 |
0.00 (0.00%)
![]() |
71,000.00 | 72,000.00 | 66,000.00 | 70,000.00 | 0.00 | 7,791.00 | 547,876.00 |
07/10/2016 | +
5.00 (7.69%)
![]() |
63,100.00 | 70,000.00 | 63,100.00 | 70,000.00 | 0.00 | 8,900.00 | 579,640.00 |
06/10/2016 | +
0.30 (0.46%)
![]() |
64,700.00 | 65,000.00 | 64,700.00 | 65,000.00 | 0.00 | 11,100.00 | 719,000.00 |
05/10/2016 | +
1.60 (2.54%)
![]() |
63,100.00 | 64,700.00 | 63,100.00 | 64,700.00 | 0.00 | 14,100.00 | 893,350.00 |
04/10/2016 |
-0.90 (1.41%)
![]() |
63,000.00 | 63,100.00 | 63,000.00 | 63,100.00 | 0.00 | 500.00 | 31,510.00 |
03/10/2016 |
-0.40 (0.62%)
![]() |
63,900.00 | 64,000.00 | 62,900.00 | 64,000.00 | 0.00 | 8,000.00 | 506,690.00 |
30/09/2016 | +
1.00 (1.58%)
![]() |
62,900.00 | 65,000.00 | 62,900.00 | 64,400.00 | 0.00 | 1,400.00 | 88,420.00 |
29/09/2016 |
-1.60 (2.46%)
![]() |
64,100.00 | 64,900.00 | 63,200.00 | 63,400.00 | 0.00 | 6,810.00 | 434,099.00 |
28/09/2016 | +
0.10 (0.15%)
![]() |
63,900.00 | 66,000.00 | 63,900.00 | 65,000.00 | 0.00 | 2,700.00 | 174,450.00 |
27/09/2016 | +
0.10 (0.15%)
![]() |
63,900.00 | 64,900.00 | 63,600.00 | 64,900.00 | 0.00 | 8,209.00 | 524,975.00 |