Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.20 (0.27%)
![]() |
66,600.00 | 73,900.00 | 66,600.00 | 73,800.00 | 0.00 | 3,460.00 | 232,566.00 |
18/11/2016 | +
3.00 (4.23%)
![]() |
75,000.00 | 76,900.00 | 74,000.00 | 74,000.00 | 0.00 | 1,300.00 | 96,690.00 |
17/11/2016 | +
1.00 (1.43%)
![]() |
71,500.00 | 72,000.00 | 70,000.00 | 71,000.00 | 0.00 | 44,546.00 | 3,159,310.00 |
16/11/2016 |
-0.90 (1.27%)
![]() |
71,000.00 | 71,700.00 | 70,000.00 | 70,000.00 | 0.00 | 5,950.00 | 419,505.00 |
15/11/2016 |
-1.10 (1.53%)
![]() |
70,000.00 | 71,900.00 | 69,500.00 | 70,900.00 | 0.00 | 2,100.00 | 148,130.00 |
14/11/2016 | +
1.00 (1.41%)
![]() |
70,000.00 | 72,000.00 | 70,000.00 | 72,000.00 | 0.00 | 2,715.00 | 190,265.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
72,500.00 | 72,500.00 | 71,000.00 | 71,000.00 | 0.00 | 1,014.00 | 72,181.80 |
10/11/2016 |
-1.00 (1.39%)
![]() |
70,600.00 | 71,900.00 | 70,600.00 | 71,000.00 | 0.00 | 400.00 | 28,410.00 |
09/11/2016 | +
0.10 (0.14%)
![]() |
70,100.00 | 72,000.00 | 70,000.00 | 72,000.00 | 0.00 | 2,100.00 | 147,220.00 |
08/11/2016 | +
1.90 (2.71%)
![]() |
76,900.00 | 76,900.00 | 70,000.00 | 71,900.00 | 0.00 | 1,884.00 | 132,760.00 |
07/11/2016 |
-1.00 (1.41%)
![]() |
70,000.00 | 76,900.00 | 69,000.00 | 70,000.00 | 0.00 | 5,668.00 | 396,190.00 |
04/11/2016 |
-
![]() |
71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.00 | 1,668.00 | 118,312.40 |
03/11/2016 |
-
![]() |
71,500.00 | 71,500.00 | 71,000.00 | 71,500.00 | 0.00 | 5,111.00 | 365,117.00 |
02/11/2016 |
-
![]() |
71,900.00 | 72,500.00 | 70,000.00 | 70,900.00 | 0.00 | 2,200.00 | 156,240.00 |
01/11/2016 |
-
![]() |
69,600.00 | 71,900.00 | 69,500.00 | 71,900.00 | 0.00 | 3,946.00 | 274,497.00 |
31/10/2016 |
-
![]() |
71,900.00 | 71,900.00 | 71,000.00 | 71,900.00 | 0.00 | 3,500.00 | 250,580.00 |
28/10/2016 |
-0.60 (0.83%)
![]() |
72,000.00 | 72,000.00 | 70,000.00 | 71,900.00 | 0.00 | 2,400.00 | 168,790.00 |
27/10/2016 |
0.00 (0.00%)
![]() |
70,700.00 | 72,500.00 | 70,000.00 | 72,500.00 | 0.00 | 2,071.00 | 145,959.70 |
26/10/2016 | +
2.00 (2.84%)
![]() |
71,000.00 | 72,700.00 | 70,500.00 | 72,500.00 | 0.00 | 900.00 | 64,120.00 |
25/10/2016 | +
0.60 (0.86%)
![]() |
69,000.00 | 71,000.00 | 69,000.00 | 70,500.00 | 0.00 | 620.00 | 43,300.00 |