Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.50 (0.73%)
![]() |
68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.00 | 1,800.00 | 122,400.00 |
16/01/2017 | +
0.70 (1.03%)
![]() |
68,900.00 | 68,900.00 | 68,500.00 | 68,500.00 | 0.00 | 1,000.00 | 68,540.00 |
13/01/2017 |
-0.20 (0.29%)
![]() |
68,000.00 | 68,000.00 | 65,000.00 | 67,800.00 | 0.00 | 3,325.00 | 220,460.00 |
12/01/2017 |
-0.60 (0.87%)
![]() |
68,400.00 | 68,400.00 | 66,000.00 | 68,000.00 | 0.00 | 2,400.00 | 162,840.00 |
11/01/2017 | +
0.10 (0.15%)
![]() |
68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.00 | 255.00 | 17,465.00 |
10/01/2017 | +
1.50 (2.24%)
![]() |
69,400.00 | 69,400.00 | 65,500.00 | 68,500.00 | 0.00 | 1,500.00 | 99,550.00 |
09/01/2017 |
-0.90 (1.33%)
![]() |
70,900.00 | 71,200.00 | 67,000.00 | 67,000.00 | 0.00 | 4,800.00 | 322,950.00 |
06/01/2017 |
-0.10 (0.15%)
![]() |
69,900.00 | 69,900.00 | 67,900.00 | 67,900.00 | 0.00 | 3,800.00 | 259,280.00 |
05/01/2017 |
-0.90 (1.31%)
![]() |
69,900.00 | 75,000.00 | 68,000.00 | 68,000.00 | 0.00 | 1,500.00 | 106,160.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
68,900.00 | 71,900.00 | 68,900.00 | 68,900.00 | 0.00 | 2,115.00 | 147,017.50 |
03/01/2017 |
0.00 (0.00%)
![]() |
69,900.00 | 69,900.00 | 66,900.00 | 68,900.00 | 0.00 | 17.00 | 1,164.50 |
30/12/2016 |
0.00 (0.00%)
![]() |
69,900.00 | 69,900.00 | 66,900.00 | 68,900.00 | 0.00 | 36.00 | 2,408.40 |
29/12/2016 |
-0.10 (0.14%)
![]() |
69,900.00 | 69,900.00 | 66,900.00 | 68,900.00 | 0.00 | 500.00 | 34,370.00 |
28/12/2016 |
-
![]() |
68,000.00 | 69,000.00 | 68,000.00 | 69,000.00 | 0.00 | 2,740.00 | 187,020.00 |
27/12/2016 |
-0.30 (0.44%)
![]() |
68,000.00 | 68,600.00 | 68,000.00 | 68,600.00 | 0.00 | 531.00 | 35,989.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
70,000.00 | 71,500.00 | 67,200.00 | 68,900.00 | 0.00 | 3,450.00 | 235,845.00 |
23/12/2016 |
-1.10 (1.57%)
![]() |
69,000.00 | 69,000.00 | 68,700.00 | 68,900.00 | 0.00 | 500.00 | 34,440.00 |
22/12/2016 | +
1.00 (1.45%)
![]() |
70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.00 | 100.00 | 7,000.00 |
21/12/2016 |
-0.40 (0.58%)
![]() |
71,000.00 | 71,800.00 | 69,000.00 | 69,000.00 | 0.00 | 1,650.00 | 114,095.00 |
20/12/2016 |
-2.60 (3.61%)
![]() |
68,000.00 | 69,500.00 | 68,000.00 | 69,400.00 | 0.00 | 700.00 | 48,340.00 |