Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-1.80 (2.61%)
![]() |
66,500.00 | 68,600.00 | 66,500.00 | 67,200.00 | 0.00 | 2,528.00 | 168,606.00 |
20/02/2017 |
-
![]() |
68,000.00 | 69,000.00 | 68,000.00 | 69,000.00 | 0.00 | 1,270.00 | 86,618.00 |
17/02/2017 | +
0.40 (0.59%)
![]() |
69,000.00 | 69,000.00 | 68,400.00 | 68,400.00 | 0.00 | 203.00 | 13,941.90 |
16/02/2017 |
-0.40 (0.58%)
![]() |
68,300.00 | 68,500.00 | 68,000.00 | 68,000.00 | 0.00 | 2,600.00 | 177,940.00 |
15/02/2017 | +
0.70 (1.03%)
![]() |
68,900.00 | 68,900.00 | 67,000.00 | 68,400.00 | 0.00 | 1,500.00 | 101,500.00 |
14/02/2017 |
-0.10 (0.15%)
![]() |
67,800.00 | 67,800.00 | 67,000.00 | 67,700.00 | 0.00 | 1,181.00 | 79,867.00 |
13/02/2017 | +
0.30 (0.44%)
![]() |
67,000.00 | 67,800.00 | 67,000.00 | 67,800.00 | 0.00 | 1,900.00 | 127,380.00 |
10/02/2017 |
-0.30 (0.44%)
![]() |
67,000.00 | 67,500.00 | 67,000.00 | 67,500.00 | 0.00 | 700.00 | 47,150.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
69,000.00 | 69,000.00 | 67,800.00 | 67,800.00 | 0.00 | 600.00 | 40,820.00 |
08/02/2017 |
-0.20 (0.29%)
![]() |
68,000.00 | 68,000.00 | 67,800.00 | 67,800.00 | 0.00 | 2,300.00 | 156,380.00 |
07/02/2017 | 0.00 (0.00%) | 68,000.00 | 68,500.00 | 68,000.00 | 68,000.00 | 0.00 | - | - |
06/02/2017 |
-1.00 (1.45%)
![]() |
68,000.00 | 68,500.00 | 68,000.00 | 68,000.00 | 0.00 | 4,513.00 | 307,238.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
68,000.00 | 70,000.00 | 68,000.00 | 69,000.00 | 0.00 | 10.00 | 695.00 |
02/02/2017 |
-1.00 (1.43%)
![]() |
68,000.00 | 70,000.00 | 68,000.00 | 69,000.00 | 0.00 | 1,800.00 | 123,450.00 |
25/01/2017 | +
2.10 (3.09%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 130.00 | 9,037.00 |
24/01/2017 | +
1.50 (2.26%)
![]() |
70,000.00 | 70,000.00 | 66,100.00 | 67,900.00 | 0.00 | 2,700.00 | 179,230.00 |
23/01/2017 |
-1.40 (2.06%)
![]() |
67,000.00 | 67,000.00 | 66,400.00 | 66,400.00 | 0.00 | 800.00 | 53,540.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
67,000.00 | 67,800.00 | 66,700.00 | 67,800.00 | 0.00 | 1,900.00 | 127,680.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
68,500.00 | 68,500.00 | 67,800.00 | 67,800.00 | 0.00 | 375.00 | 25,520.00 |
18/01/2017 |
-0.20 (0.29%)
![]() |
68,500.00 | 68,500.00 | 67,800.00 | 67,800.00 | 0.00 | 375.00 | 25,520.00 |