Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.30 (0.40%)
![]() |
75,000.00 | 75,900.00 | 74,500.00 | 74,500.00 | 0.00 | 905.00 | 67,869.00 |
20/03/2017 |
-2.20 (2.86%)
![]() |
71,000.00 | 76,500.00 | 71,000.00 | 74,800.00 | 0.00 | 2,369.00 | 176,557.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.00 | 4.00 | 294.20 |
16/03/2017 |
0.00 (0.00%)
![]() |
77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.00 | 310.00 | 23,840.00 |
15/03/2017 |
-
![]() |
73,500.00 | 77,000.00 | 73,500.00 | 77,000.00 | 0.00 | 505.00 | 38,035.00 |
14/03/2017 |
-3.00 (4.05%)
![]() |
74,500.00 | 76,000.00 | 71,000.00 | 71,000.00 | 0.00 | 1,800.00 | 128,950.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
75,000.00 | 80,000.00 | 70,500.00 | 74,000.00 | 0.00 | 6,150.00 | 456,340.00 |
10/03/2017 | 0.00 (0.00%) | 70,500.00 | 74,000.00 | 70,500.00 | 74,000.00 | 0.00 | - | - |
09/03/2017 |
0.00 (0.00%)
![]() |
70,500.00 | 74,000.00 | 70,500.00 | 74,000.00 | 0.00 | 4,810.00 | 347,624.00 |
08/03/2017 | +
3.40 (4.82%)
![]() |
70,000.00 | 74,000.00 | 70,000.00 | 74,000.00 | 0.00 | 3,400.00 | 241,630.00 |
07/03/2017 |
-1.40 (1.94%)
![]() |
69,800.00 | 70,600.00 | 69,000.00 | 70,600.00 | 0.00 | 4,200.00 | 293,160.00 |
06/03/2017 |
-2.00 (2.70%)
![]() |
69,800.00 | 73,900.00 | 69,800.00 | 72,000.00 | 0.00 | 3,010.00 | 212,690.00 |
03/03/2017 | +
4.20 (6.02%)
![]() |
69,300.00 | 74,000.00 | 69,300.00 | 74,000.00 | 0.00 | 2,200.00 | 154,490.00 |
02/03/2017 |
-0.10 (0.14%)
![]() |
69,300.00 | 70,000.00 | 68,500.00 | 69,800.00 | 0.00 | 5,756.00 | 400,029.00 |
01/03/2017 | +
0.10 (0.14%)
![]() |
69,700.00 | 69,900.00 | 69,400.00 | 69,900.00 | 0.00 | 5,650.00 | 393,101.00 |
28/02/2017 |
-
![]() |
68,000.00 | 70,000.00 | 68,000.00 | 69,800.00 | 0.00 | 3,501.00 | 244,259.00 |
27/02/2017 | +
0.90 (1.30%)
![]() |
69,000.00 | 69,900.00 | 68,500.00 | 69,900.00 | 0.00 | 4,103.00 | 282,696.40 |
24/02/2017 | +
0.30 (0.44%)
![]() |
68,000.00 | 69,900.00 | 68,000.00 | 69,000.00 | 0.00 | 4,346.00 | 298,848.00 |
23/02/2017 | +
0.70 (1.03%)
![]() |
68,500.00 | 68,700.00 | 68,000.00 | 68,700.00 | 0.00 | 4,313.00 | 293,934.00 |
22/02/2017 | +
0.80 (1.19%)
![]() |
68,000.00 | 68,000.00 | 66,000.00 | 68,000.00 | 0.00 | 4,150.00 | 280,190.00 |