Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 75.00 | 0.00 | 68.00 | 4.88 |
18/04/2017 |
-
![]() |
73.00 | 75.00 | 70.00 | 75.00 | 0.00 | 1,720.00 | 121.74 |
17/04/2017 |
-1.00 (1.30%)
![]() |
73.00 | 76.00 | 72.00 | 76.00 | 0.00 | 6,250.00 | 454.64 |
14/04/2017 | +
2.10 (2.80%)
![]() |
77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 184.00 | 13.80 |
13/04/2017 |
0.00 (0.00%)
![]() |
77.00 | 77.00 | 74.00 | 74.90 | 0.00 | 900.00 | 67.18 |
12/04/2017 |
-0.10 (0.13%)
![]() |
78.00 | 78.00 | 73.00 | 74.90 | 0.00 | 1,600.00 | 117.89 |
11/04/2017 |
-2.90 (3.72%)
![]() |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 100.00 | 7.50 |
10/04/2017 | +
2.90 (3.87%)
![]() |
76.90 | 77.90 | 76.90 | 77.90 | 0.00 | 200.00 | 15.48 |
07/04/2017 |
-0.90 (1.19%)
![]() |
77.00 | 77.00 | 75.00 | 75.00 | 0.00 | 900.00 | 68.40 |
05/04/2017 |
-
![]() |
77.00 | 77.00 | 73.00 | 75.90 | 0.00 | 800.00 | 59.09 |
04/04/2017 |
0.00 (0.00%)
![]() |
77.00 | 80.00 | 73.00 | 75.90 | 0.00 | 1,048.00 | 80.13 |
03/04/2017 |
-1.00 (1.30%)
![]() |
76.90 | 76.90 | 74.00 | 75.90 | 0.00 | 800.00 | 60.66 |
31/03/2017 | +
3.40 (4.63%)
![]() |
74,500.00 | 77,000.00 | 71,000.00 | 76,900.00 | 0.00 | 7,000.00 | 513,840.00 |
30/03/2017 |
-
![]() |
73,900.00 | 73,900.00 | 71,500.00 | 73,500.00 | 0.00 | 1,702.00 | 123,246.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
70,000.00 | 72,700.00 | 70,000.00 | 72,700.00 | 0.00 | 1,124.00 | 80,414.00 |
28/03/2017 |
-0.80 (1.09%)
![]() |
71,600.00 | 72,800.00 | 71,000.00 | 72,700.00 | 0.00 | 800.00 | 57,490.00 |
27/03/2017 |
-0.40 (0.54%)
![]() |
75,000.00 | 77,000.00 | 71,500.00 | 73,500.00 | 0.00 | 3,147.00 | 227,622.90 |
24/03/2017 |
0.00 (0.00%)
![]() |
75,000.00 | 75,000.00 | 71,500.00 | 73,900.00 | 0.00 | 1,344.00 | 98,356.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
75,000.00 | 77,000.00 | 72,100.00 | 73,900.00 | 0.00 | 3,202.00 | 237,077.60 |
22/03/2017 | +
0.80 (1.09%)
![]() |
73,900.00 | 73,900.00 | 72,000.00 | 73,900.00 | 0.00 | 647.00 | 47,364.00 |