Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
1.50 (2.05%)
![]() |
73.00 | 74.50 | 70.10 | 74.50 | 0.00 | 9,046.00 | 654.79 |
18/05/2017 | +
0.20 (0.27%)
![]() |
73.90 | 73.90 | 72.80 | 73.00 | 0.00 | 8,800.00 | 642.26 |
17/05/2017 | +
0.30 (0.41%)
![]() |
72.50 | 72.80 | 72.30 | 72.80 | 0.00 | 1,623.00 | 117.46 |
16/05/2017 |
-
![]() |
72.30 | 72.50 | 72.30 | 72.50 | 0.00 | 3,420.00 | 247.47 |
15/05/2017 |
-0.50 (0.69%)
![]() |
73.60 | 73.60 | 71.00 | 72.30 | 0.00 | 4,337.00 | 309.53 |
12/05/2017 |
-
![]() |
73.80 | 73.80 | 71.30 | 72.80 | 0.00 | 1,192.00 | 85.82 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 72.90 | 0.00 | - | - |
10/05/2017 | +
0.50 (0.69%)
![]() |
73.90 | 73.90 | 71.00 | 72.90 | 0.00 | 3,110.00 | 221.52 |
09/05/2017 |
-1.50 (2.03%)
![]() |
72.10 | 73.80 | 72.00 | 72.40 | 0.00 | 2,992.00 | 216.92 |
08/05/2017 |
0.00 (0.00%)
![]() |
72.00 | 73.90 | 72.00 | 73.90 | 0.00 | 2,500.00 | 183.42 |
05/05/2017 | +
0.90 (1.23%)
![]() |
73.00 | 73.90 | 73.00 | 73.90 | 0.00 | 1,953.00 | 142.27 |
04/05/2017 |
-0.90 (1.22%)
![]() |
72.10 | 73.00 | 71.00 | 73.00 | 0.00 | 3,037.00 | 220.24 |
03/05/2017 |
-0.80 (1.07%)
![]() |
73.00 | 74.00 | 72.50 | 73.90 | 0.00 | 1,408.00 | 103.12 |
28/04/2017 | +
0.70 (0.95%)
![]() |
73.00 | 74.70 | 73.00 | 74.70 | 0.00 | 896.00 | 65.58 |
27/04/2017 |
-0.20 (0.27%)
![]() |
74.90 | 74.90 | 72.00 | 74.00 | 0.00 | 1,632.00 | 119.65 |
26/04/2017 | +
0.30 (0.41%)
![]() |
74.90 | 74.90 | 72.30 | 74.20 | 0.00 | 5,600.00 | 405.35 |
25/04/2017 |
-0.10 (0.14%)
![]() |
74.00 | 74.90 | 73.90 | 73.90 | 0.00 | 580.00 | 43.06 |
24/04/2017 |
0.00 (0.00%)
![]() |
73.50 | 74.00 | 72.00 | 74.00 | 0.00 | 1,632.00 | 118.72 |
21/04/2017 |
-0.60 (0.80%)
![]() |
73.00 | 74.00 | 73.00 | 74.00 | 0.00 | 2,120.00 | 155.03 |
20/04/2017 |
-
![]() |
74.00 | 74.90 | 71.30 | 74.60 | 0.00 | 5,318.00 | 380.61 |