Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
84.00 | 84.00 | 78.60 | 82.00 | 0.00 | 900.00 | 71.88 |
15/06/2017 |
-
![]() |
90.00 | 90.00 | 81.00 | 82.00 | 0.00 | 608.00 | 50.43 |
14/06/2017 | +
2.00 (2.50%)
![]() |
80.00 | 87.80 | 79.00 | 82.00 | 0.00 | 12,531.00 | 1,005.07 |
13/06/2017 |
0.00 (0.00%)
![]() |
85.00 | 85.00 | 78.00 | 80.00 | 0.00 | 2,239.00 | 175.88 |
12/06/2017 |
-
![]() |
87.00 | 87.00 | 77.00 | 80.00 | 0.00 | 7,753.00 | 605.23 |
09/06/2017 |
-
![]() |
87.50 | 87.50 | 78.00 | 80.00 | 0.00 | 2,826.00 | 223.82 |
08/06/2017 | +
0.10 (0.13%)
![]() |
79.90 | 87.80 | 79.90 | 80.00 | 0.00 | 2,670.00 | 215.73 |
07/06/2017 | +
0.90 (1.14%)
![]() |
80.00 | 80.00 | 78.00 | 79.90 | 0.00 | 7,400.00 | 578.19 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 79.00 | 0.00 | - | - |
05/06/2017 |
0.00 (0.00%)
![]() |
79.80 | 79.80 | 75.60 | 79.00 | 0.00 | 400.00 | 31.00 |
02/06/2017 |
-
![]() |
80.00 | 80.00 | 79.00 | 79.00 | 0.00 | 513.00 | 40.64 |
01/06/2017 |
-1.00 (1.25%)
![]() |
85.00 | 85.00 | 77.00 | 79.00 | 0.00 | 4,618.00 | 361.05 |
31/05/2017 |
-
![]() |
80.30 | 80.30 | 75.20 | 80.00 | 0.00 | 1,457.00 | 111.93 |
30/05/2017 |
0.00 (0.00%)
![]() |
83.90 | 83.90 | 75.50 | 80.00 | 0.00 | 1,083.00 | 85.37 |
29/05/2017 |
-3.00 (3.61%)
![]() |
85.90 | 85.90 | 80.00 | 80.00 | 0.00 | 330.00 | 27.15 |
26/05/2017 |
-
![]() |
82.00 | 88.00 | 82.00 | 83.00 | 0.00 | 3,110.00 | 257.43 |
25/05/2017 | +
7.10 (9.74%)
![]() |
74.00 | 80.00 | 73.00 | 80.00 | 0.00 | 2,446.00 | 182.31 |
24/05/2017 |
-1.00 (1.35%)
![]() |
74.20 | 75.00 | 72.50 | 72.90 | 0.00 | 4,600.00 | 336.66 |
23/05/2017 |
-
![]() |
74.50 | 74.50 | 73.00 | 73.90 | 0.00 | 1,463.00 | 107.19 |
22/05/2017 |
-1.50 (2.01%)
![]() |
73.50 | 74.20 | 72.50 | 73.00 | 0.00 | 7,246.00 | 528.58 |