Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 89.50 | 89.50 | 89.50 | 89.50 | 0.00 | - | - |
14/07/2017 | + 0.60 (0.67%) | 86.80 | 90.00 | 83.00 | 89.50 | 88.39 | 8,500.00 | 751,410.00 |
12/07/2017 | + 0.40 (0.45%) | 86.80 | 90.00 | 86.80 | 90.00 | 89.26 | 11,640.00 | 1,038,988.00 |
11/07/2017 | + 0.80 (0.90%) | 89.90 | 90.00 | 87.00 | 89.60 | 87.20 | 4,205.00 | 366,669.00 |
10/07/2017 | 0.00 (0.00%) | 88.80 | 88.80 | 88.80 | 88.80 | 0.00 | - | - |
07/07/2017 | -1.70 (1.88%) | 88.90 | 88.90 | 88.00 | 88.80 | 88.42 | 400.00 | 35,370.00 |
06/07/2017 | -1.30 (1.42%) | 88.90 | 91.90 | 85.00 | 90.50 | 87.42 | 4,600.00 | 402,140.00 |
05/07/2017 | -1.20 (1.29%) | 86.00 | 91.80 | 86.00 | 91.80 | 86.98 | 6,600.00 | 574,060.00 |
04/07/2017 | + 3.00 (3.33%) | 91.90 | 93.00 | 91.90 | 93.00 | 92.45 | 200.00 | 18,490.00 |
03/07/2017 | -0.90 (0.99%) | 88.50 | 90.00 | 88.50 | 90.00 | 89.12 | 3,400.00 | 303,000.00 |
30/06/2017 | -1.10 (1.20%) | 94.00 | 94.00 | 89.00 | 90.90 | 0.00 | 3,731.00 | 333.81 |
29/06/2017 | - | 96.00 | 96.00 | 90.00 | 92.00 | 0.00 | 2,470.00 | 223.50 |
28/06/2017 | - | 95.00 | 96.50 | 93.00 | 94.30 | 0.00 | 3,400.00 | 319.18 |
27/06/2017 | - | 100.00 | 100.00 | 89.90 | 89.90 | 0.00 | 5,600.00 | 512.13 |
26/06/2017 | - | 102.00 | 102.00 | 93.50 | 94.30 | 0.00 | 1,400.00 | 132.77 |
23/06/2017 | + 0.30 (0.32%) | 94.90 | 94.90 | 90.00 | 93.20 | 0.00 | 2,550.00 | 236.82 |
22/06/2017 | -1.10 (1.17%) | 94.00 | 94.00 | 90.00 | 92.90 | 0.00 | 4,066.00 | 374.98 |
21/06/2017 | + 8.20 (9.56%) | 88.90 | 94.00 | 85.00 | 94.00 | 0.00 | 8,559.00 | 751.38 |
20/06/2017 | + 5.80 (7.25%) | 83.40 | 86.00 | 78.70 | 85.80 | 0.00 | 9,502.00 | 766.45 |
19/06/2017 | -2.00 (2.44%) | 81.00 | 81.00 | 79.90 | 80.00 | 0.00 | 2,570.00 | 205.60 |