Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 86.50 | 0.00 | - | - |
11/08/2017 |
-
![]() |
84.50 | 86.50 | 84.50 | 86.50 | 0.00 | 1,700.00 | 145.33 |
10/08/2017 |
-0.20 (0.23%)
![]() |
86.40 | 86.40 | 86.40 | 86.40 | 0.00 | 100.00 | 8.64 |
09/08/2017 |
-0.40 (0.46%)
![]() |
84.50 | 86.60 | 83.50 | 86.60 | 0.00 | 1,340.00 | 112.89 |
08/08/2017 |
-0.50 (0.57%)
![]() |
83.80 | 88.50 | 83.80 | 88.50 | 0.00 | 1,100.00 | 93.45 |
07/08/2017 | +
2.10 (2.43%)
![]() |
83.80 | 88.50 | 83.80 | 88.50 | 0.00 | 1,100.00 | 93.45 |
04/08/2017 | +
0.40 (0.47%)
![]() |
83.90 | 86.40 | 83.90 | 86.40 | 0.00 | 1,500.00 | 127.35 |
03/08/2017 | +
1.20 (1.42%)
![]() |
87.00 | 87.00 | 84.00 | 86.00 | 0.00 | 3,304.00 | 281.63 |
02/08/2017 | +
0.80 (0.95%)
![]() |
84.80 | 84.80 | 84.80 | 84.80 | 0.00 | 100.00 | 8.48 |
01/08/2017 |
-6.10 (6.77%)
![]() |
85.60 | 85.60 | 84.00 | 84.00 | 0.00 | 3,605.00 | 305.78 |
31/07/2017 | +
0.20 (0.22%)
![]() |
85.10 | 90.10 | 85.10 | 90.10 | 0.00 | 7,500.00 | 659.27 |
28/07/2017 |
-
![]() |
85.80 | 89.90 | 85.80 | 89.90 | 0.00 | 1,122.00 | 96.83 |
27/07/2017 |
-
![]() |
86.30 | 88.90 | 85.00 | 86.80 | 0.00 | 2,800.00 | 241.04 |
26/07/2017 |
-
![]() |
85.30 | 88.90 | 85.10 | 85.50 | 0.00 | 2,400.00 | 205.13 |
25/07/2017 |
-
![]() |
89.20 | 90.00 | 87.50 | 87.50 | 0.00 | 1,905.00 | 168.94 |
24/07/2017 |
-
![]() |
87.80 | 89.50 | 87.80 | 89.40 | 0.00 | 3,100.00 | 273.01 |
21/07/2017 | +
0.80 (0.90%)
![]() |
87.80 | 89.80 | 87.80 | 89.80 | 88.00 | 1,000.00 | 88,000.00 |
20/07/2017 | +
0.30 (0.34%)
![]() |
86.50 | 89.00 | 86.50 | 89.00 | 88.41 | 3,580.00 | 316,245.60 |
19/07/2017 |
-1.00 (1.11%)
![]() |
90.00 | 90.00 | 86.80 | 88.70 | 87.82 | 2,600.00 | 228,420.00 |
18/07/2017 | +
0.20 (0.22%)
![]() |
90.00 | 90.00 | 86.10 | 89.70 | 88.41 | 2,400.00 | 212,190.00 |