Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
2.30 (2.89%)
![]() |
75.10 | 82.80 | 75.10 | 81.80 | 0.00 | 800.00 | 63.94 |
11/09/2017 |
-1.40 (1.73%)
![]() |
82.00 | 82.00 | 79.50 | 79.50 | 0.00 | 400.00 | 32.05 |
08/09/2017 | +
0.10 (0.12%)
![]() |
81.90 | 83.40 | 79.00 | 80.90 | 0.00 | 2,010.00 | 160.44 |
07/09/2017 | +
1.80 (2.28%)
![]() |
81.80 | 81.80 | 79.00 | 80.80 | 0.00 | 600.00 | 47.86 |
06/09/2017 |
-1.00 (1.25%)
![]() |
79.50 | 79.50 | 77.00 | 79.00 | 0.00 | 732.00 | 57.01 |
05/09/2017 |
-3.00 (3.61%)
![]() |
81.50 | 81.50 | 80.00 | 80.00 | 0.00 | 1,200.00 | 96.30 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |
31/08/2017 |
-0.90 (1.07%)
![]() |
85.00 | 85.00 | 81.50 | 83.00 | 0.00 | 1,000.00 | 82.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 83.90 | 0.00 | 23.00 | 1.93 |
29/08/2017 |
-1.50 (1.76%)
![]() |
83.90 | 83.90 | 83.90 | 83.90 | 0.00 | 100.00 | 8.39 |
28/08/2017 |
-1.60 (1.84%)
![]() |
86.40 | 86.40 | 85.40 | 85.40 | 0.00 | 1,100.00 | 94.04 |
25/08/2017 | +
3.40 (4.07%)
![]() |
81.50 | 87.00 | 81.50 | 87.00 | 0.00 | 2,400.00 | 200.27 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 83.60 | 0.00 | - | - |
23/08/2017 |
-0.20 (0.24%)
![]() |
80.90 | 83.60 | 80.90 | 83.60 | 0.00 | 1,200.00 | 97.83 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 83.80 | 0.00 | - | - |
21/08/2017 |
-
![]() |
84.00 | 84.00 | 83.80 | 83.80 | 0.00 | 250.00 | 20.79 |
18/08/2017 | +
0.50 (0.60%)
![]() |
84.00 | 84.50 | 82.50 | 84.50 | 0.00 | 1,000.00 | 83.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 190.00 | 15.60 |
16/08/2017 |
-1.30 (1.52%)
![]() |
84.60 | 85.30 | 80.00 | 84.00 | 0.00 | 3,300.00 | 275.59 |
15/08/2017 |
-1.20 (1.39%)
![]() |
85.50 | 85.50 | 84.50 | 85.30 | 0.00 | 446.00 | 37.94 |