Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
0.10 (0.14%)
![]() |
74.40 | 74.40 | 72.00 | 72.00 | 0.00 | 1,991.00 | 144.68 |
09/10/2017 |
-1.80 (2.44%)
![]() |
71.90 | 71.90 | 71.90 | 71.90 | 0.00 | 176.00 | 12.56 |
06/10/2017 | +
1.80 (2.50%)
![]() |
72.00 | 74.80 | 71.50 | 73.70 | 0.00 | 2,380.00 | 170.84 |
05/10/2017 |
-1.10 (1.51%)
![]() |
72.50 | 72.50 | 70.00 | 71.90 | 0.00 | 2,100.00 | 149.74 |
04/10/2017 |
-0.50 (0.68%)
![]() |
73.50 | 73.50 | 73.00 | 73.00 | 0.00 | 2,158.00 | 157.74 |
03/10/2017 |
-2.80 (3.67%)
![]() |
74.50 | 75.90 | 73.50 | 73.50 | 0.00 | 4,396.00 | 327.24 |
02/10/2017 | +
0.80 (1.06%)
![]() |
78.90 | 78.90 | 75.00 | 76.30 | 0.00 | 784.00 | 58.73 |
29/09/2017 |
-1.80 (2.33%)
![]() |
75.70 | 75.70 | 75.10 | 75.50 | 0.00 | 600.00 | 45.32 |
28/09/2017 |
-0.60 (0.77%)
![]() |
76.00 | 77.30 | 75.20 | 77.30 | 0.00 | 2,384.00 | 181.24 |
27/09/2017 |
-1.00 (1.27%)
![]() |
77.90 | 77.90 | 77.90 | 77.90 | 0.00 | 200.00 | 15.58 |
26/09/2017 |
0.00 (0.00%)
![]() |
76.90 | 79.40 | 76.90 | 78.90 | 0.00 | 2,800.00 | 217.61 |
25/09/2017 | +
0.30 (0.38%)
![]() |
79.90 | 79.90 | 78.90 | 78.90 | 0.00 | 200.00 | 15.88 |
22/09/2017 |
-0.30 (0.38%)
![]() |
82.00 | 82.00 | 76.90 | 78.60 | 0.00 | 1,250.00 | 97.22 |
21/09/2017 |
0.00 (0.00%)
![]() |
81.50 | 81.50 | 78.90 | 78.90 | 0.00 | 2,200.00 | 176.04 |
20/09/2017 |
-0.50 (0.63%)
![]() |
78.00 | 78.90 | 78.00 | 78.90 | 0.00 | 205.00 | 16.09 |
19/09/2017 | +
1.40 (1.79%)
![]() |
76.80 | 80.90 | 76.80 | 79.40 | 77.38 | 1,200.00 | 92,850.00 |
18/09/2017 |
-4.70 (5.68%)
![]() |
78.00 | 78.90 | 78.00 | 78.00 | 0.00 | 1,344.00 | 104.90 |
15/09/2017 | +
3.20 (4.03%)
![]() |
81.80 | 82.70 | 81.80 | 82.70 | 0.00 | 280.00 | 22.85 |
14/09/2017 |
-2.30 (2.81%)
![]() |
84.40 | 84.40 | 79.50 | 79.50 | 0.00 | 432.00 | 34.85 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 81.80 | 0.00 | - | - |