Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
1.40 (2.06%)
![]() |
67.00 | 69.50 | 67.00 | 69.50 | 0.00 | 2,100.00 | 143.29 |
06/11/2017 |
-0.10 (0.15%)
![]() |
67.50 | 68.10 | 67.50 | 68.10 | 0.00 | 1,700.00 | 115.47 |
03/11/2017 |
-0.40 (0.58%)
![]() |
66.00 | 68.20 | 66.00 | 68.20 | 0.00 | 900.00 | 60.68 |
02/11/2017 |
-0.40 (0.58%)
![]() |
68.90 | 69.00 | 66.00 | 68.60 | 0.00 | 1,600.00 | 107.35 |
01/11/2017 |
0.00 (0.00%)
![]() |
78.90 | 78.90 | 75.00 | 76.30 | 0.00 | 784.00 | 58.73 |
31/10/2017 |
-0.20 (0.29%)
![]() |
69.00 | 69.00 | 65.40 | 69.00 | 0.00 | 800.00 | 53.05 |
30/10/2017 | +
0.10 (0.14%)
![]() |
69.20 | 69.20 | 69.20 | 69.20 | 0.00 | 100.00 | 6.92 |
27/10/2017 |
-0.40 (0.58%)
![]() |
69.50 | 69.50 | 67.50 | 69.10 | 0.00 | 1,100.00 | 76.21 |
26/10/2017 |
-0.40 (0.57%)
![]() |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 100.00 | 6.95 |
25/10/2017 |
-2.50 (3.45%)
![]() |
69.90 | 69.90 | 69.90 | 69.90 | 0.00 | 800.00 | 55.92 |
24/10/2017 | +
3.40 (4.93%)
![]() |
72.80 | 72.80 | 69.90 | 72.40 | 0.00 | 820.00 | 57.91 |
23/10/2017 |
-
![]() |
69.00 | 69.00 | 68.00 | 69.00 | 0.00 | 900.00 | 61.81 |
20/10/2017 |
0.00 (0.00%)
![]() |
70.00 | 70.90 | 65.90 | 69.90 | 0.00 | 4,641.00 | 316.13 |
19/10/2017 |
-4.10 (5.54%)
![]() |
69.90 | 71.70 | 69.90 | 69.90 | 0.00 | 2,750.00 | 192.53 |
18/10/2017 | +
3.10 (4.37%)
![]() |
69.90 | 74.00 | 69.90 | 74.00 | 0.00 | 1,300.00 | 93.36 |
17/10/2017 |
-1.00 (1.39%)
![]() |
70.90 | 70.90 | 70.90 | 70.90 | 0.00 | 100.00 | 7.09 |
16/10/2017 | +
0.40 (0.56%)
![]() |
73.00 | 74.90 | 66.00 | 71.90 | 0.00 | 2,600.00 | 176.98 |
13/10/2017 |
-1.90 (2.59%)
![]() |
68.10 | 71.50 | 68.00 | 71.50 | 0.00 | 600.00 | 41.16 |
12/10/2017 | +
0.50 (0.69%)
![]() |
73.80 | 75.70 | 72.50 | 73.40 | 0.00 | 700.00 | 51.29 |
11/10/2017 | +
0.90 (1.25%)
![]() |
70.00 | 72.90 | 69.00 | 72.90 | 0.00 | 2,900.00 | 202.29 |