Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.60 (0.83%)
![]() |
74.00 | 75.90 | 70.90 | 71.40 | 0.00 | 2,600.00 | 186.77 |
04/12/2017 |
-6.00 (7.69%)
![]() |
71.80 | 72.00 | 71.60 | 72.00 | 0.00 | 7,610.00 | 546.77 |
01/12/2017 | +
4.90 (6.70%)
![]() |
74.00 | 78.00 | 74.00 | 78.00 | 0.00 | 500.00 | 37.95 |
30/11/2017 | +
1.10 (1.53%)
![]() |
74.40 | 74.40 | 70.50 | 73.10 | 0.00 | 1,713.00 | 122.71 |
29/11/2017 |
-0.40 (0.55%)
![]() |
71.50 | 73.50 | 70.90 | 72.00 | 0.00 | 4,806.00 | 345.83 |
28/11/2017 |
-
![]() |
72.90 | 72.90 | 72.10 | 72.40 | 0.00 | 1,510.00 | 109.05 |
27/11/2017 |
0.00 (0.00%)
![]() |
71.50 | 73.20 | 71.50 | 73.20 | 0.00 | 1,100.00 | 78.82 |
24/11/2017 | +
1.20 (1.67%)
![]() |
73.40 | 73.40 | 72.00 | 73.20 | 0.00 | 2,500.00 | 180.68 |
23/11/2017 |
0.00 (0.00%)
![]() |
70.50 | 74.40 | 70.50 | 72.00 | 0.00 | 1,400.00 | 99.54 |
22/11/2017 |
-1.90 (2.57%)
![]() |
71.50 | 72.00 | 71.50 | 72.00 | 0.00 | 2,531.00 | 181.73 |
21/11/2017 | +
0.40 (0.54%)
![]() |
71.50 | 76.90 | 71.50 | 73.90 | 0.00 | 2,100.00 | 153.20 |
20/11/2017 | +
0.70 (0.96%)
![]() |
72.00 | 77.50 | 72.00 | 73.50 | 0.00 | 6,500.00 | 476.49 |
17/11/2017 | +
0.10 (0.14%)
![]() |
74.50 | 74.50 | 72.80 | 72.80 | 0.00 | 200.00 | 14.73 |
16/11/2017 |
-
![]() |
71.80 | 72.70 | 71.80 | 72.70 | 0.00 | 1,200.00 | 86.25 |
15/11/2017 |
-
![]() |
72.10 | 74.90 | 72.00 | 74.50 | 0.00 | 3,150.00 | 227.41 |
14/11/2017 |
-
![]() |
72.50 | 76.90 | 72.50 | 76.90 | 0.00 | 1,143.00 | 83.29 |
13/11/2017 |
-
![]() |
74.00 | 74.00 | 73.00 | 73.80 | 0.00 | 8,600.00 | 632.88 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 79.40 | 0.00 | - | - |
09/11/2017 |
-
![]() |
76.00 | 80.00 | 76.00 | 79.40 | 0.00 | 2,890.00 | 228.45 |
08/11/2017 |
-
![]() |
68.00 | 76.40 | 67.90 | 75.90 | 0.00 | 4,900.00 | 344.71 |