Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 66.50 | 67.00 | 65.00 | 67.00 | 0.00 | 6,800.00 | 447.28 |
02/01/2018 | - | 66.50 | 67.00 | 65.00 | 67.00 | 0.00 | 6,800.00 | 447.28 |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
28/12/2017 | -1.00 (1.45%) | 0.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
26/12/2017 | -3.00 (4.17%) | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 100.00 | 7.20 |
25/12/2017 | + 3.00 (4.35%) | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 100.00 | 7.20 |
22/12/2017 | -0.80 (1.15%) | 68.10 | 69.70 | 68.00 | 69.00 | 0.00 | 1,068.00 | 73.01 |
21/12/2017 | + 0.40 (0.58%) | 69.80 | 69.80 | 69.80 | 69.80 | 0.00 | 400.00 | 27.92 |
20/12/2017 | -0.50 (0.72%) | 67.60 | 69.40 | 67.60 | 69.40 | 0.00 | 1,100.00 | 74.54 |
19/12/2017 | -2.10 (2.92%) | 68.40 | 69.90 | 68.00 | 69.90 | 0.00 | 6,000.00 | 408.82 |
18/12/2017 | + 1.10 (1.55%) | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 300.00 | 21.60 |
15/12/2017 | + 0.60 (0.85%) | 72.40 | 72.40 | 68.50 | 70.90 | 0.00 | 4,221.00 | 289.95 |
14/12/2017 | + 0.40 (0.57%) | 72.70 | 72.70 | 68.50 | 70.30 | 0.00 | 11,300.00 | 776.37 |
13/12/2017 | + 0.80 (1.16%) | 70.70 | 70.70 | 69.10 | 69.10 | 0.00 | 300.00 | 21.05 |
12/12/2017 | -1.60 (2.26%) | 70.70 | 70.70 | 69.10 | 69.10 | 0.00 | 300.00 | 21.05 |
11/12/2017 | -0.20 (0.28%) | 70.70 | 70.70 | 70.70 | 70.70 | 0.00 | 100.00 | 7.07 |
08/12/2017 | + 0.40 (0.57%) | 70.00 | 70.90 | 69.00 | 70.90 | 0.00 | 3,200.00 | 221.17 |
07/12/2017 | -1.40 (1.95%) | 70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 1,006.00 | 70.93 |
06/12/2017 | + 0.50 (0.70%) | 73.70 | 73.70 | 70.90 | 71.90 | 0.00 | 4,000.00 | 284.42 |