Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
65.80 | 65.80 | 65.40 | 65.40 | 0.00 | 800.00 | 52.44 |
30/01/2018 |
-
![]() |
65.00 | 66.90 | 65.00 | 66.90 | 0.00 | 300.00 | 19.79 |
29/01/2018 |
-
![]() |
68.40 | 68.40 | 65.00 | 65.80 | 0.00 | 910.00 | 59.58 |
26/01/2018 |
-
![]() |
65.10 | 66.50 | 65.00 | 66.50 | 0.00 | 910.00 | 59.34 |
25/01/2018 |
-
![]() |
67.00 | 67.50 | 66.00 | 66.00 | 0.00 | 400.00 | 26.75 |
24/01/2018 | +
0.50 (0.74%)
![]() |
68.00 | 69.30 | 67.00 | 68.00 | 0.00 | 704.00 | 47.74 |
23/01/2018 | +
2.00 (3.05%)
![]() |
67.30 | 67.60 | 67.00 | 67.50 | 0.00 | 500.00 | 33.68 |
22/01/2018 |
-1.30 (1.95%)
![]() |
68.00 | 68.00 | 65.50 | 65.50 | 0.00 | 2,100.00 | 140.01 |
19/01/2018 |
-
![]() |
68.00 | 68.00 | 65.50 | 66.80 | 0.00 | 1,701.00 | 112.32 |
18/01/2018 |
0.00 (0.00%)
![]() |
66.90 | 66.90 | 65.20 | 66.00 | 0.00 | 1,449.00 | 95.23 |
17/01/2018 |
-1.50 (2.22%)
![]() |
67.50 | 67.50 | 66.00 | 66.00 | 0.00 | 1,869.00 | 123.86 |
16/01/2018 | +
0.50 (0.75%)
![]() |
67.00 | 67.50 | 67.00 | 67.50 | 0.00 | 9,635.00 | 648.86 |
15/01/2018 |
0.00 (0.00%)
![]() |
69.40 | 69.40 | 67.00 | 67.00 | 0.00 | 1,337.00 | 89.57 |
12/01/2018 |
-0.30 (0.45%)
![]() |
65.10 | 67.00 | 65.10 | 67.00 | 0.00 | 200.00 | 13.21 |
11/01/2018 | +
0.30 (0.45%)
![]() |
68.00 | 68.00 | 66.00 | 67.30 | 0.00 | 900.00 | 60.04 |
10/01/2018 |
-0.30 (0.45%)
![]() |
65.00 | 69.90 | 65.00 | 67.00 | 0.00 | 600.00 | 39.69 |
09/01/2018 | +
2.00 (3.06%)
![]() |
65.20 | 67.30 | 65.00 | 67.30 | 0.00 | 5,300.00 | 345.07 |
08/01/2018 |
-
![]() |
64.70 | 64.80 | 64.00 | 64.80 | 0.00 | 5,710.00 | 366.41 |
05/01/2018 |
-0.20 (0.31%)
![]() |
64.70 | 64.80 | 64.00 | 64.80 | 0.00 | 5,710.00 | 366.41 |
04/01/2018 |
-0.50 (0.76%)
![]() |
66.50 | 67.00 | 65.00 | 67.00 | 0.00 | 6,800.00 | 447.28 |