Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.40 (0.61%)
![]() |
64.90 | 65.50 | 64.90 | 65.50 | 0.00 | 200.00 | 13.04 |
07/03/2018 |
-6.30 (8.82%)
![]() |
65.10 | 65.10 | 65.10 | 65.10 | 0.00 | 101.00 | 6.58 |
06/03/2018 |
-
![]() |
70.00 | 71.40 | 70.00 | 71.40 | 0.00 | 300.00 | 21.14 |
05/03/2018 |
-
![]() |
66.50 | 66.50 | 65.00 | 65.00 | 0.00 | 4,400.00 | 291.85 |
02/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 66.30 | 0.00 | 50.00 | 3.25 |
01/03/2018 |
-0.40 (0.60%)
![]() |
64.90 | 66.30 | 61.20 | 66.30 | 0.00 | 584.00 | 36.80 |
28/02/2018 |
-
![]() |
66.70 | 66.70 | 66.70 | 66.70 | 0.00 | 100.00 | 6.67 |
27/02/2018 |
-
![]() |
66.90 | 68.80 | 64.50 | 64.50 | 0.00 | 2,900.00 | 189.48 |
23/02/2018 |
-0.50 (0.72%)
![]() |
67.90 | 69.20 | 67.90 | 69.20 | 0.00 | 500.00 | 34.08 |
22/02/2018 |
-
![]() |
67.90 | 69.70 | 67.90 | 69.70 | 0.00 | 700.00 | 47.71 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 69.90 | 0.00 | - | - |
13/02/2018 | +
5.90 (9.22%)
![]() |
63.40 | 70.00 | 62.90 | 69.90 | 63.72 | 2,900.00 | 188,500.00 |
12/02/2018 |
-0.30 (0.47%)
![]() |
64.20 | 66.40 | 58.20 | 64.00 | 0.00 | 2,000.00 | 120.86 |
09/02/2018 | +
1.90 (3.04%)
![]() |
64.30 | 64.30 | 64.30 | 64.30 | 0.00 | 101.00 | 6.50 |
08/02/2018 |
-0.10 (0.16%)
![]() |
61.00 | 62.40 | 61.00 | 62.40 | 0.00 | 1,700.00 | 103.84 |
07/02/2018 | +
2.50 (4.17%)
![]() |
60.00 | 62.60 | 60.00 | 62.50 | 0.00 | 2,500.00 | 151.00 |
06/02/2018 |
-3.10 (4.91%)
![]() |
63.00 | 65.30 | 57.00 | 60.00 | 0.00 | 3,700.00 | 227.24 |
05/02/2018 |
-
![]() |
65.00 | 65.00 | 63.00 | 63.10 | 0.00 | 3,112.00 | 198.02 |
02/02/2018 |
-
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 500.00 | 32.00 |
01/02/2018 |
-
![]() |
65.20 | 65.20 | 65.00 | 65.00 | 0.00 | 3,100.00 | 201.93 |