Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
04/04/2018 |
-1.00 (1.56%)
![]() |
63.00 | 63.00 | 62.00 | 63.00 | 0.00 | 3,100.00 | 192.65 |
03/04/2018 | +
0.70 (1.11%)
![]() |
66.80 | 66.80 | 63.10 | 64.00 | 0.00 | 500.00 | 32.01 |
02/04/2018 |
-2.70 (4.09%)
![]() |
63.30 | 63.30 | 63.30 | 63.30 | 0.00 | 100.00 | 6.33 |
30/03/2018 | +
2.00 (3.12%)
![]() |
65.00 | 66.00 | 65.00 | 66.00 | 0.00 | 200.00 | 13.10 |
29/03/2018 |
-
![]() |
67.80 | 67.80 | 62.50 | 64.00 | 0.00 | 300.00 | 19.43 |
28/03/2018 |
-
![]() |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 200.00 | 12.70 |
27/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 64.00 | 0.00 | 10.00 | 0.63 |
26/03/2018 |
0.00 (0.00%)
![]() |
64.00 | 64.00 | 63.00 | 64.00 | 0.00 | 403.00 | 25.61 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
22/03/2018 | +
0.40 (0.63%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 1,560.00 | 99.82 |
21/03/2018 |
0.00 (0.00%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 857.00 | 55.71 |
20/03/2018 |
-1.20 (1.81%)
![]() |
66.00 | 66.00 | 65.00 | 65.00 | 0.00 | 318.00 | 20.74 |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 66.20 | 0.00 | 90.00 | 5.80 |
16/03/2018 |
-2.30 (3.36%)
![]() |
64.20 | 66.20 | 64.00 | 66.20 | 0.00 | 1,800.00 | 115.87 |
15/03/2018 | +
2.40 (3.63%)
![]() |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 101.00 | 6.92 |
14/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 66.10 | 0.00 | 70.00 | 4.48 |
13/03/2018 | +
1.10 (1.69%)
![]() |
68.70 | 68.70 | 65.00 | 66.10 | 0.00 | 400.00 | 26.48 |
12/03/2018 |
-0.90 (1.37%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 200.00 | 13.00 |
09/03/2018 | +
0.40 (0.61%)
![]() |
65.90 | 65.90 | 65.90 | 65.90 | 0.00 | 204.00 | 13.44 |