Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
59.40 | 59.40 | 53.70 | 54.00 | 0.00 | 77,732.00 | 4,197.90 |
07/05/2018 |
0.00 (0.00%)
![]() |
54.00 | 57.40 | 54.00 | 54.00 | 0.00 | 80,350.00 | 4,520.77 |
04/05/2018 |
-1.00 (1.82%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 13,400.00 | 723.60 |
03/05/2018 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 54.00 | 55.00 | 0.00 | 4,863.00 | 266.67 |
02/05/2018 |
-5.00 (8.33%)
![]() |
55.10 | 59.00 | 55.00 | 55.00 | 0.00 | 19,510.00 | 1,082.67 |
27/04/2018 |
-
![]() |
57.50 | 62.10 | 56.50 | 60.00 | 0.00 | 8,800.00 | 521.03 |
26/04/2018 |
-0.50 (0.88%)
![]() |
58.50 | 59.90 | 58.50 | 59.90 | 0.00 | 1,303.00 | 76.48 |
24/04/2018 |
-
![]() |
58.50 | 59.90 | 58.50 | 59.90 | 0.00 | 1,303.00 | 76.48 |
23/04/2018 |
-1.40 (2.28%)
![]() |
58.50 | 59.90 | 58.50 | 59.90 | 0.00 | 1,303.00 | 76.48 |
20/04/2018 | +
1.60 (2.68%)
![]() |
61.30 | 61.30 | 59.50 | 61.30 | 0.00 | 1,100.00 | 65.81 |
19/04/2018 | +
0.70 (1.19%)
![]() |
60.50 | 60.50 | 59.00 | 59.00 | 0.00 | 3,450.00 | 206.29 |
18/04/2018 |
-2.70 (4.38%)
![]() |
60.50 | 60.50 | 59.00 | 59.00 | 0.00 | 3,450.00 | 206.29 |
17/04/2018 |
-
![]() |
62.40 | 62.40 | 61.70 | 61.70 | 0.00 | 1,100.00 | 67.94 |
16/04/2018 |
-0.50 (0.81%)
![]() |
61.60 | 61.60 | 61.00 | 61.50 | 0.00 | 3,040.00 | 186.55 |
13/04/2018 |
-1.60 (2.52%)
![]() |
63.00 | 63.00 | 62.00 | 62.00 | 0.00 | 1,440.00 | 90.00 |
12/04/2018 |
-0.30 (0.47%)
![]() |
62.00 | 63.60 | 62.00 | 63.60 | 0.00 | 200.00 | 12.56 |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.90 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 63.90 | 63.90 | 63.90 | 63.90 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.90 | 0.00 | - | - |
06/04/2018 |
-
![]() |
63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 100.00 | 6.39 |