Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
58.20 | 60.00 | 58.20 | 60.00 | 0.00 | 3,130.00 | 183.31 |
04/06/2018 |
-
![]() |
68.90 | 68.90 | 58.50 | 63.90 | 0.00 | 22,237.00 | 1,303.42 |
01/06/2018 | +
2.10 (3.34%)
![]() |
63.80 | 69.00 | 57.40 | 64.90 | 0.00 | 2,700.00 | 172.66 |
31/05/2018 | +
4.10 (6.98%)
![]() |
56.40 | 64.00 | 56.30 | 62.80 | 0.00 | 4,000.00 | 238.15 |
30/05/2018 |
-0.10 (0.17%)
![]() |
59.40 | 59.40 | 56.00 | 58.70 | 0.00 | 300.00 | 17.41 |
29/05/2018 |
-0.70 (1.18%)
![]() |
56.00 | 59.40 | 55.80 | 58.80 | 0.00 | 2,300.00 | 130.90 |
28/05/2018 |
-
![]() |
59.70 | 59.70 | 59.50 | 59.50 | 0.00 | 285.00 | 16.55 |
25/05/2018 | +
2.50 (4.44%)
![]() |
59.50 | 59.50 | 55.30 | 58.80 | 0.00 | 700.00 | 40.89 |
24/05/2018 |
-0.40 (0.71%)
![]() |
58.90 | 59.90 | 56.20 | 56.30 | 0.00 | 2,130.00 | 120.82 |
23/05/2018 | +
0.40 (0.71%)
![]() |
55.20 | 57.00 | 55.00 | 56.70 | 0.00 | 20,900.00 | 1,175.03 |
22/05/2018 |
-0.10 (0.18%)
![]() |
57.00 | 57.00 | 55.20 | 56.30 | 0.00 | 4,700.00 | 260.30 |
21/05/2018 |
-
![]() |
57.00 | 57.00 | 55.00 | 56.40 | 0.00 | 1,200.00 | 66.84 |
18/05/2018 | +
0.60 (1.12%)
![]() |
56.00 | 56.00 | 54.20 | 54.40 | 0.00 | 5,357.00 | 294.98 |
17/05/2018 |
0.00 (0.00%)
![]() |
55.50 | 55.50 | 53.80 | 53.80 | 0.00 | 4,630.00 | 250.11 |
16/05/2018 |
-0.20 (0.37%)
![]() |
54.00 | 55.00 | 53.80 | 53.80 | 0.00 | 148,600.00 | 8,169.90 |
15/05/2018 |
-2.60 (4.59%)
![]() |
54.50 | 54.50 | 54.00 | 54.00 | 0.00 | 1,307.00 | 70.70 |
14/05/2018 | +
2.10 (3.85%)
![]() |
54.70 | 57.00 | 54.70 | 56.60 | 0.00 | 601.00 | 33.68 |
11/05/2018 | +
0.80 (1.49%)
![]() |
55.90 | 55.90 | 53.50 | 54.50 | 0.00 | 43,800.00 | 2,349.20 |
10/05/2018 |
-1.30 (2.36%)
![]() |
54.00 | 54.00 | 53.70 | 53.70 | 0.00 | 81,769.00 | 4,408.33 |
09/05/2018 | +
1.00 (1.85%)
![]() |
58.00 | 59.20 | 53.80 | 55.00 | 0.00 | 13,600.00 | 733.60 |