Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.30 (0.52%)
![]() |
57.50 | 57.80 | 57.50 | 57.80 | 0.00 | 1,000.00 | 57.56 |
30/07/2018 |
-0.40 (0.69%)
![]() |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 1,000.00 | 57.50 |
27/07/2018 | +
0.70 (1.22%)
![]() |
56.90 | 57.90 | 56.90 | 57.90 | 0.00 | 1,300.00 | 74.23 |
26/07/2018 |
-1.20 (2.05%)
![]() |
57.20 | 57.20 | 57.20 | 57.20 | 0.00 | 700.00 | 40.04 |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.40 | 0.00 | - | - |
24/07/2018 | +
0.50 (0.86%)
![]() |
57.00 | 58.40 | 57.00 | 58.40 | 0.00 | 200.00 | 11.54 |
23/07/2018 | +
0.90 (1.58%)
![]() |
59.00 | 59.00 | 57.00 | 57.90 | 0.00 | 12,200.00 | 695.69 |
20/07/2018 |
-0.90 (1.55%)
![]() |
58.90 | 58.90 | 57.00 | 57.00 | 0.00 | 4,000.00 | 230.38 |
19/07/2018 | +
0.90 (1.58%)
![]() |
57.20 | 58.80 | 57.00 | 57.90 | 0.00 | 38,900.00 | 2,217.70 |
18/07/2018 |
-0.50 (0.87%)
![]() |
56.80 | 57.00 | 56.80 | 57.00 | 0.00 | 832.00 | 47.29 |
17/07/2018 | +
0.10 (0.17%)
![]() |
59.40 | 59.40 | 56.70 | 57.50 | 0.00 | 1,722.00 | 98.11 |
16/07/2018 |
-1.50 (2.55%)
![]() |
58.00 | 58.00 | 56.50 | 57.40 | 0.00 | 2,200.00 | 125.59 |
13/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 58.90 | 0.00 | 10.00 | 0.56 |
12/07/2018 |
-1.10 (1.83%)
![]() |
58.90 | 58.90 | 58.90 | 58.90 | 0.00 | 200.00 | 11.78 |
11/07/2018 |
-
![]() |
56.30 | 60.00 | 54.70 | 60.00 | 0.00 | 8,600.00 | 476.37 |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.40 | 0.00 | 79.00 | 4.46 |
06/07/2018 |
-1.10 (1.82%)
![]() |
56.30 | 59.50 | 56.30 | 59.40 | 0.00 | 2,622.00 | 148.43 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.50 | 0.00 | - | - |
04/07/2018 | +
0.50 (0.83%)
![]() |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 100.00 | 6.05 |