Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 53.90 | 54.90 | 53.90 | 54.90 | 0.00 | 200.00 | 10.88 |
17/01/2020 | - | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
16/01/2020 | - | 52.50 | 52.50 | 52.00 | 52.00 | 0.00 | 516.00 | 26.85 |
15/01/2020 | - | 47.80 | 47.80 | 47.80 | 47.80 | 0.00 | 430.00 | 20.65 |
14/01/2020 | - | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 600.00 | 30.60 |
13/01/2020 | - | 45.40 | 48.40 | 45.30 | 48.40 | 0.00 | 500.00 | 23.42 |
10/01/2020 | - | 0.00 | 0.00 | 0.00 | 46.70 | 0.00 | - | - |
09/01/2020 | - | 48.00 | 50.30 | 46.70 | 46.70 | 0.00 | 3,884.00 | 184.59 |
08/01/2020 | - | 49.10 | 50.70 | 49.10 | 50.70 | 0.00 | 200.00 | 9.98 |
07/01/2020 | - | 51.10 | 51.10 | 51.00 | 51.00 | 0.00 | 400.00 | 20.41 |
06/01/2020 | - | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
03/01/2020 | -0.10 (0.19%) | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 4,151.00 | 215.83 |
02/01/2020 | - | 54.30 | 54.30 | 52.00 | 52.10 | 0.00 | 1,365.00 | 71.37 |
31/12/2019 | - | 51.00 | 54.40 | 50.40 | 52.80 | 0.00 | 800.00 | 42.11 |
30/12/2019 | - | 52.70 | 52.70 | 52.70 | 52.70 | 0.00 | 300.00 | 15.81 |
27/12/2019 | - | 0.00 | 0.00 | 0.00 | 53.30 | 0.00 | 10.00 | 0.53 |
26/12/2019 | - | 52.10 | 53.30 | 52.10 | 53.30 | 0.00 | 400.00 | 21.20 |
25/12/2019 | - | 52.10 | 53.60 | 52.10 | 53.60 | 0.00 | 300.00 | 15.78 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.90 | 0.00 | - | - |
23/12/2019 | -0.10 (0.19%) | 52.10 | 53.90 | 52.10 | 53.90 | 0.00 | 491.00 | 25.81 |