Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
57.70 | 67.00 | 57.70 | 67.00 | 0.00 | 2,453.00 | 149.93 |
25/09/2018 |
-
![]() |
59.00 | 63.90 | 59.00 | 63.90 | 0.00 | 1,200.00 | 72.10 |
24/09/2018 |
-
![]() |
58.90 | 59.00 | 58.90 | 59.00 | 0.00 | 1,517.00 | 89.49 |
21/09/2018 |
-
![]() |
58.50 | 58.90 | 56.90 | 58.90 | 0.00 | 1,300.00 | 75.73 |
20/09/2018 |
-
![]() |
58.50 | 59.00 | 58.50 | 58.50 | 0.00 | 1,000.00 | 58.75 |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
18/09/2018 |
-
![]() |
59.20 | 59.20 | 58.00 | 59.00 | 0.00 | 3,138.00 | 182.78 |
17/09/2018 |
-1.90 (3.22%)
![]() |
58.00 | 58.00 | 57.10 | 57.10 | 0.00 | 10,400.00 | 603.02 |
14/09/2018 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 5,000.00 | 295.00 |
13/09/2018 | +
1.50 (2.61%)
![]() |
59.70 | 59.70 | 59.00 | 59.00 | 59.35 | 200.00 | 11,870.00 |
12/09/2018 |
-1.50 (2.54%)
![]() |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 4,001.00 | 230.06 |
11/09/2018 |
-
![]() |
57.50 | 59.00 | 57.40 | 59.00 | 0.00 | 450.00 | 26.09 |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.20 | 0.00 | 10.00 | 0.59 |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.20 | 0.00 | - | - |
06/09/2018 |
-
![]() |
59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 1,050.00 | 62.17 |
05/09/2018 | +
0.30 (0.51%)
![]() |
59.00 | 59.60 | 59.00 | 59.50 | 0.00 | 3,220.00 | 190.57 |
04/09/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 59.20 | 0.00 | 33.00 | 1.93 |
31/08/2018 |
-
![]() |
59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 187.00 | 10.95 |
30/08/2018 |
0.00 (0.00%)
![]() |
58.20 | 59.30 | 58.20 | 59.30 | 0.00 | 1,720.00 | 100.21 |
29/08/2018 |
-0.20 (0.34%)
![]() |
58.10 | 59.30 | 58.10 | 59.30 | 0.00 | 700.00 | 40.79 |