Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
62.00 | 62.90 | 58.70 | 62.90 | 0.00 | 2,200.00 | 133.47 |
23/10/2018 |
-0.10 (0.16%)
![]() |
63.00 | 63.00 | 58.80 | 62.90 | 0.00 | 1,600.00 | 98.98 |
22/10/2018 |
-
![]() |
62.80 | 63.00 | 61.90 | 63.00 | 0.00 | 900.00 | 56.07 |
19/10/2018 |
0.00 (0.00%)
![]() |
63.00 | 63.00 | 61.00 | 61.00 | 0.00 | 1,300.00 | 79.50 |
18/10/2018 |
-
![]() |
62.00 | 62.00 | 61.00 | 61.00 | 0.00 | 707.00 | 43.40 |
17/10/2018 |
-
![]() |
62.90 | 62.90 | 62.90 | 62.90 | 0.00 | 100.00 | 6.29 |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.00 | 0.00 | 10.00 | 0.62 |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
12/10/2018 |
-
![]() |
61.80 | 62.00 | 61.80 | 62.00 | 0.00 | 1,400.00 | 86.77 |
11/10/2018 |
-
![]() |
61.00 | 64.40 | 57.70 | 62.00 | 0.00 | 3,400.00 | 203.78 |
10/10/2018 |
-
![]() |
60.90 | 67.50 | 60.90 | 64.00 | 0.00 | 1,506.00 | 93.67 |
09/10/2018 |
-
![]() |
67.60 | 67.60 | 67.60 | 67.60 | 0.00 | 300.00 | 20.28 |
08/10/2018 |
-
![]() |
64.80 | 64.80 | 62.50 | 62.50 | 0.00 | 500.00 | 31.48 |
05/10/2018 |
-
![]() |
60.30 | 62.90 | 60.30 | 62.50 | 0.00 | 903.00 | 55.46 |
04/10/2018 |
-
![]() |
60.00 | 62.80 | 60.00 | 62.80 | 0.00 | 203.00 | 12.47 |
03/10/2018 |
-
![]() |
63.00 | 63.00 | 60.00 | 62.90 | 0.00 | 1,888.00 | 115.68 |
02/10/2018 |
-
![]() |
63.00 | 65.00 | 59.70 | 64.00 | 0.00 | 2,620.00 | 164.51 |
01/10/2018 |
-
![]() |
63.90 | 65.90 | 63.90 | 63.90 | 0.00 | 1,300.00 | 83.27 |
28/09/2018 |
-
![]() |
66.90 | 66.90 | 64.00 | 64.00 | 0.00 | 1,100.00 | 70.69 |
27/09/2018 |
-
![]() |
64.70 | 66.90 | 60.40 | 63.90 | 0.00 | 1,000.00 | 64.15 |