Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.10 | 0.00 | - | - |
22/01/2019 |
-0.50 (0.90%)
![]() |
55.20 | 55.20 | 55.10 | 55.10 | 0.00 | 1,000.00 | 55.11 |
17/01/2019 |
-0.40 (0.71%)
![]() |
55.60 | 55.60 | 55.60 | 55.60 | 0.00 | 1,210.00 | 67.28 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 100.00 | 5.60 |
14/01/2019 |
-
![]() |
55.20 | 56.40 | 55.20 | 56.40 | 0.00 | 700.00 | 38.84 |
11/01/2019 |
-
![]() |
56.30 | 56.30 | 56.30 | 56.30 | 0.00 | 110.00 | 6.20 |
10/01/2019 |
-
![]() |
55.90 | 55.90 | 55.80 | 55.80 | 0.00 | 1,764.00 | 98.51 |
09/01/2019 |
-
![]() |
55.90 | 56.00 | 55.80 | 56.00 | 0.00 | 7,520.00 | 420.87 |
08/01/2019 |
-0.40 (0.71%)
![]() |
56.00 | 56.00 | 55.80 | 55.80 | 0.00 | 973.00 | 54.39 |
07/01/2019 |
-
![]() |
55.10 | 56.90 | 55.10 | 56.20 | 0.00 | 1,720.00 | 95.68 |
04/01/2019 |
-
![]() |
56.00 | 56.30 | 56.00 | 56.30 | 0.00 | 1,000.00 | 56.03 |
03/01/2019 |
-0.70 (1.23%)
![]() |
56.10 | 56.10 | 55.10 | 56.00 | 0.00 | 1,800.00 | 100.59 |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 56.70 | 0.00 | - | - |
28/12/2018 |
-
![]() |
56.00 | 56.70 | 56.00 | 56.70 | 0.00 | 300.00 | 16.87 |
27/12/2018 | +
0.20 (0.35%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 323.00 | 18.40 |
26/12/2018 |
-
![]() |
56.50 | 56.80 | 55.30 | 56.80 | 0.00 | 720.00 | 40.54 |
25/12/2018 |
-1.10 (1.91%)
![]() |
56.60 | 56.60 | 56.50 | 56.50 | 0.00 | 1,250.00 | 70.73 |
24/12/2018 | +
0.80 (1.41%)
![]() |
58.30 | 58.30 | 56.60 | 57.60 | 0.00 | 800.00 | 45.55 |
21/12/2018 |
0.00 (0.00%)
![]() |
58.20 | 58.20 | 56.80 | 56.80 | 0.00 | 1,300.00 | 73.98 |