Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 61.20 | 62.80 | 61.20 | 62.80 | 0.00 | 584.00 | 36.06 |
26/07/2019 | - | 0.00 | 0.00 | 0.00 | 62.70 | 0.00 | - | - |
25/07/2019 | - | 0.00 | 0.00 | 0.00 | 62.70 | 0.00 | - | - |
24/07/2019 | -0.10 (0.16%) | 61.00 | 62.70 | 61.00 | 62.70 | 0.00 | 355.00 | 22.04 |
23/07/2019 | - | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | 95.00 | 5.87 |
22/07/2019 | + 0.10 (0.16%) | 65.60 | 65.60 | 61.80 | 62.80 | 0.00 | 300.00 | 19.02 |
19/07/2019 | - | 61.80 | 62.70 | 61.80 | 62.70 | 0.00 | 200.00 | 12.45 |
18/07/2019 | - | 61.80 | 62.70 | 61.80 | 62.70 | 0.00 | 270.00 | 16.76 |
17/07/2019 | - | 0.00 | 0.00 | 0.00 | 62.70 | 0.00 | - | - |
16/07/2019 | - | 61.80 | 62.70 | 61.80 | 62.70 | 0.00 | 303.00 | 18.82 |
15/07/2019 | - | 61.80 | 62.70 | 61.70 | 62.70 | 0.00 | 1,485.00 | 91.73 |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 65.80 | 65.80 | 61.30 | 62.80 | 0.00 | 422.00 | 26.51 |
10/07/2019 | 0.00 (0.00%) | 61.70 | 62.80 | 61.70 | 62.80 | 0.00 | 200.00 | 12.45 |
09/07/2019 | 0.00 (0.00%) | 65.80 | 65.80 | 61.30 | 62.80 | 0.00 | 400.00 | 25.12 |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | 1.00 | 0.06 |
05/07/2019 | - | 61.20 | 62.80 | 61.20 | 62.80 | 0.00 | 2,174.00 | 135.29 |
04/07/2019 | - | 62.00 | 65.90 | 61.00 | 62.60 | 0.00 | 600.00 | 37.35 |
03/07/2019 | - | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 1,200.00 | 74.40 |
02/07/2019 | - | 62.00 | 62.50 | 61.20 | 62.50 | 0.00 | 4,400.00 | 272.77 |