Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 | +
0.10 (0.26%)
![]() |
37.21 | 37.30 | 36.73 | 36.73 | 0.00 | 316.00 | 11.69 |
05/11/2013 |
-0.50 (1.28%)
![]() |
33.78 | 37.59 | 33.78 | 36.64 | 0.00 | 1,913.00 | 68.98 |
04/11/2013 | +
0.90 (2.36%)
![]() |
35.21 | 37.11 | 35.21 | 37.11 | 0.00 | 10,087.00 | 370.86 |
01/11/2013 | +
0.10 (0.26%)
![]() |
36.16 | 36.26 | 36.16 | 36.26 | 0.00 | 421.00 | 15.21 |
31/10/2013 |
-0.50 (1.30%)
![]() |
36.83 | 36.83 | 36.16 | 36.16 | 0.00 | 630.00 | 22.87 |
30/10/2013 |
-0.20 (0.52%)
![]() |
36.16 | 36.64 | 36.16 | 36.64 | 0.00 | 827.00 | 29.80 |
29/10/2013 |
-0.10 (0.26%)
![]() |
35.31 | 36.83 | 35.31 | 36.83 | 0.00 | 614.00 | 21.65 |
28/10/2013 | +
0.30 (0.78%)
![]() |
36.16 | 36.92 | 36.16 | 36.92 | 0.00 | 421.00 | 15.28 |
25/10/2013 | +
0.50 (1.32%)
![]() |
36.07 | 36.64 | 36.07 | 36.64 | 0.00 | 15,552.00 | 562.95 |
24/10/2013 |
-0.50 (1.30%)
![]() |
36.16 | 36.26 | 36.16 | 36.16 | 0.00 | 5,713.00 | 206.58 |
23/10/2013 | +
0.50 (1.32%)
![]() |
36.64 | 37.11 | 36.16 | 36.64 | 0.00 | 6,620.00 | 239.70 |
22/10/2013 |
-0.60 (1.55%)
![]() |
36.64 | 36.73 | 36.16 | 36.16 | 0.00 | 12,085.00 | 437.45 |
21/10/2013 | +
0.60 (1.58%)
![]() |
35.97 | 37.11 | 35.31 | 36.73 | 0.00 | 4,939.00 | 179.19 |
18/10/2013 | +
0.50 (1.33%)
![]() |
35.78 | 36.92 | 35.78 | 36.16 | 0.00 | 1,051.00 | 37.91 |
17/10/2013 | +
0.30 (0.81%)
![]() |
34.73 | 35.69 | 34.73 | 35.69 | 0.00 | 526.00 | 18.60 |
16/10/2013 | +
0.20 (0.54%)
![]() |
34.26 | 35.50 | 34.26 | 35.40 | 0.00 | 2,838.00 | 98.06 |
15/10/2013 | +
0.20 (0.54%)
![]() |
35.21 | 35.21 | 35.21 | 35.21 | 0.00 | 840.00 | 29.46 |
14/10/2013 |
-0.20 (0.54%)
![]() |
34.26 | 35.02 | 34.26 | 35.02 | 0.00 | 1,577.00 | 54.08 |
11/10/2013 |
0.00 (0.00%)
![]() |
34.07 | 35.21 | 34.07 | 35.21 | 0.00 | 3,994.00 | 138.29 |
10/10/2013 |
-0.20 (0.54%)
![]() |
35.21 | 35.21 | 33.97 | 35.21 | 0.00 | 5,254.00 | 179.86 |