Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 |
-0.20 (0.43%)
![]() |
43.78 | 44.63 | 42.35 | 43.68 | 0.00 | 5,149.00 | 219.64 |
07/02/2014 |
-0.40 (0.86%)
![]() |
44.25 | 46.44 | 42.35 | 43.87 | 0.00 | 4,098.00 | 180.64 |
06/02/2014 |
-0.20 (0.43%)
![]() |
44.44 | 44.44 | 43.30 | 44.25 | 0.00 | 11,243.00 | 493.54 |
27/01/2014 | +
2.30 (5.18%)
![]() |
42.82 | 44.63 | 42.82 | 44.44 | 0.00 | 3,888.00 | 171.60 |
24/01/2014 |
-0.40 (0.89%)
![]() |
42.35 | 42.35 | 41.40 | 42.25 | 0.00 | 2,417.00 | 100.43 |
23/01/2014 | +
0.10 (0.22%)
![]() |
40.92 | 42.63 | 40.92 | 42.63 | 0.00 | 5,430.00 | 225.94 |
22/01/2014 |
-0.80 (1.76%)
![]() |
40.64 | 42.82 | 40.64 | 42.54 | 0.00 | 3,888.00 | 161.35 |
21/01/2014 | +
0.70 (1.56%)
![]() |
40.44 | 43.30 | 40.44 | 43.30 | 0.00 | 1,051.00 | 43.01 |
20/01/2014 | +
2.30 (5.41%)
![]() |
41.87 | 42.82 | 41.02 | 42.63 | 0.00 | 8,091.00 | 335.71 |
17/01/2014 |
-3.00 (6.59%)
![]() |
40.92 | 43.01 | 40.44 | 40.44 | 0.00 | 3,994.00 | 162.32 |
16/01/2014 |
-1.00 (2.15%)
![]() |
44.16 | 44.16 | 42.35 | 43.30 | 0.00 | 1,156.00 | 49.88 |
15/01/2014 | +
2.10 (4.73%)
![]() |
43.78 | 44.25 | 43.78 | 44.25 | 0.00 | 210.00 | 9.25 |
14/01/2014 |
0.00 (0.00%)
![]() |
39.97 | 43.78 | 39.97 | 42.25 | 0.00 | 1,682.00 | 68.00 |
13/01/2014 |
-1.60 (3.48%)
![]() |
41.97 | 43.78 | 41.87 | 42.25 | 0.00 | 1,261.00 | 53.08 |
10/01/2014 |
-0.70 (1.50%)
![]() |
44.16 | 44.25 | 43.78 | 43.78 | 0.00 | 2,207.00 | 96.73 |
09/01/2014 |
-0.20 (0.43%)
![]() |
44.44 | 44.44 | 43.87 | 44.44 | 0.00 | 2,207.00 | 103.52 |
08/01/2014 |
-0.10 (0.21%)
![]() |
44.73 | 45.20 | 44.63 | 44.63 | 0.00 | 3,468.00 | 155.28 |
07/01/2014 |
0.00 (0.00%)
![]() |
44.35 | 44.73 | 44.25 | 44.73 | 0.00 | 1,366.00 | 60.72 |
06/01/2014 | +
1.10 (2.40%)
![]() |
44.73 | 47.11 | 43.87 | 44.73 | 0.00 | 4,624.00 | 204.97 |
03/01/2014 | +
0.90 (2.00%)
![]() |
41.87 | 44.25 | 41.87 | 43.68 | 0.00 | 15,285.00 | 660.09 |