Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2014 |
0.00 (0.00%)
![]() |
47.11 | 47.11 | 46.25 | 47.11 | 0.00 | 1,295.00 | 60.70 |
07/03/2014 | +
1.50 (3.12%)
![]() |
46.63 | 50.25 | 45.68 | 47.11 | 0.00 | 9,037.00 | 419.27 |
06/03/2014 |
-0.50 (1.03%)
![]() |
46.15 | 46.15 | 45.68 | 45.68 | 0.00 | 2,942.00 | 134.88 |
05/03/2014 |
-0.50 (1.02%)
![]() |
46.54 | 46.54 | 46.15 | 46.15 | 0.00 | 1,891.00 | 87.54 |
04/03/2014 |
0.00 (0.00%)
![]() |
46.44 | 46.63 | 46.44 | 46.63 | 0.00 | 3,362.00 | 156.57 |
03/03/2014 | +
0.10 (0.20%)
![]() |
46.63 | 46.63 | 46.63 | 46.63 | 0.00 | 298.00 | 13.59 |
28/02/2014 | +
0.90 (1.88%)
![]() |
46.63 | 46.63 | 42.82 | 46.54 | 0.00 | 4,028.00 | 186.16 |
27/02/2014 |
-0.90 (1.84%)
![]() |
45.68 | 46.63 | 45.68 | 45.68 | 0.00 | 1,156.00 | 52.90 |
26/02/2014 |
-0.40 (0.81%)
![]() |
46.92 | 46.92 | 46.54 | 46.54 | 0.00 | 2,856.00 | 133.20 |
25/02/2014 | +
0.30 (0.61%)
![]() |
47.39 | 47.58 | 46.63 | 46.92 | 0.00 | 6,305.00 | 296.85 |
24/02/2014 |
0.00 (0.00%)
![]() |
46.63 | 46.63 | 46.63 | 46.63 | 0.00 | 6,673.00 | 311.10 |
21/02/2014 | +
2.50 (5.38%)
![]() |
46.54 | 48.06 | 46.54 | 46.63 | 0.00 | 3,473.00 | 163.37 |
20/02/2014 |
-3.40 (6.81%)
![]() |
47.39 | 47.39 | 44.25 | 44.25 | 0.00 | 3,678.00 | 168.05 |
19/02/2014 | +
1.90 (3.96%)
![]() |
46.06 | 47.49 | 46.06 | 47.49 | 0.00 | 4,308.00 | 200.53 |
18/02/2014 |
0.00 (0.00%)
![]() |
45.68 | 45.68 | 45.68 | 45.68 | 0.00 | 1,682.00 | 76.80 |
17/02/2014 | +
1.20 (2.56%)
![]() |
44.54 | 45.68 | 44.54 | 45.68 | 0.00 | 10,403.00 | 468.04 |
14/02/2014 | +
0.80 (1.74%)
![]() |
43.78 | 44.54 | 43.49 | 44.54 | 0.00 | 4,203.00 | 184.13 |
13/02/2014 |
0.00 (0.00%)
![]() |
44.54 | 44.63 | 43.78 | 43.78 | 0.00 | 1,261.00 | 55.37 |
12/02/2014 | +
1.00 (2.22%)
![]() |
43.78 | 43.78 | 42.92 | 43.78 | 0.00 | 2,951.00 | 127.67 |
11/02/2014 |
-0.90 (1.96%)
![]() |
43.68 | 45.68 | 42.82 | 42.82 | 0.00 | 11,378.00 | 497.68 |