Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2014 | +
0.30 (0.61%)
![]() |
47.79 | 48.18 | 47.11 | 48.18 | 0.00 | 1,327.00 | 63.41 |
04/04/2014 |
-0.90 (1.81%)
![]() |
47.99 | 47.99 | 47.50 | 47.89 | 0.00 | 7,148.00 | 341.42 |
03/04/2014 |
-0.20 (0.40%)
![]() |
47.50 | 48.77 | 47.20 | 48.77 | 0.00 | 2,859.00 | 136.70 |
02/04/2014 | +
0.30 (0.60%)
![]() |
48.97 | 48.97 | 48.97 | 48.97 | 0.00 | 5,003.00 | 245.00 |
01/04/2014 | +
0.70 (1.43%)
![]() |
47.01 | 48.87 | 47.01 | 48.67 | 0.00 | 2,042.00 | 98.65 |
31/03/2014 | +
1.00 (2.08%)
![]() |
47.11 | 47.99 | 47.11 | 47.99 | 0.00 | 1,738.00 | 82.70 |
28/03/2014 |
-1.50 (3.03%)
![]() |
48.97 | 48.97 | 47.01 | 47.01 | 0.00 | 6,127.00 | 298.39 |
27/03/2014 |
-0.50 (1.00%)
![]() |
47.30 | 48.48 | 47.30 | 48.48 | 0.00 | 415.00 | 19.86 |
26/03/2014 | +
1.50 (3.09%)
![]() |
48.28 | 48.97 | 48.28 | 48.97 | 0.00 | 8,924.00 | 435.97 |
25/03/2014 |
-1.10 (2.22%)
![]() |
46.62 | 48.48 | 46.62 | 47.50 | 0.00 | 1,139.00 | 54.05 |
24/03/2014 |
-0.10 (0.20%)
![]() |
48.28 | 48.58 | 48.28 | 48.58 | 0.00 | 3,165.00 | 152.86 |
21/03/2014 | +
1.70 (3.54%)
![]() |
48.87 | 48.97 | 47.01 | 48.67 | 0.00 | 7,965.00 | 388.62 |
20/03/2014 |
-1.00 (2.04%)
![]() |
47.99 | 48.97 | 47.01 | 47.01 | 0.00 | 4,437.00 | 214.57 |
19/03/2014 | +
0.10 (0.20%)
![]() |
47.99 | 48.97 | 47.89 | 47.99 | 0.00 | 7,965.00 | 387.73 |
18/03/2014 |
-0.60 (1.21%)
![]() |
47.60 | 47.89 | 47.50 | 47.89 | 0.00 | 919.00 | 43.73 |
17/03/2014 | +
1.40 (2.91%)
![]() |
48.97 | 48.97 | 47.20 | 48.48 | 0.00 | 4,343.00 | 211.55 |
14/03/2014 | +
0.60 (1.26%)
![]() |
47.99 | 48.97 | 46.71 | 47.11 | 0.00 | 3,901.00 | 189.08 |
13/03/2014 |
-2.50 (5.00%)
![]() |
47.01 | 47.99 | 46.22 | 46.52 | 0.00 | 2,685.00 | 126.22 |
12/03/2014 | +
1.30 (2.67%)
![]() |
48.87 | 48.97 | 48.87 | 48.97 | 0.00 | 1,736.00 | 87.31 |
11/03/2014 | +
0.60 (1.25%)
![]() |
47.50 | 47.69 | 46.81 | 47.69 | 0.00 | 8,884.00 | 418.56 |