Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 |
0.00 (0.00%)
![]() |
45.83 | 47.89 | 45.83 | 47.89 | 0.00 | 3,529.00 | 162.85 |
08/05/2014 |
-0.50 (1.01%)
![]() |
47.79 | 48.28 | 46.22 | 47.89 | 0.00 | 11,436.00 | 547.16 |
07/05/2014 |
0.00 (0.00%)
![]() |
48.48 | 48.48 | 48.09 | 48.38 | 0.00 | 5,922.00 | 286.36 |
06/05/2014 |
-0.10 (0.20%)
![]() |
48.09 | 48.38 | 47.99 | 48.38 | 49.05 | 4,595.00 | 220,780.00 |
05/05/2014 |
0.00 (0.00%)
![]() |
48.48 | 48.48 | 48.09 | 48.48 | 0.00 | 28,387.00 | 1,375.75 |
29/04/2014 |
0.00 (0.00%)
![]() |
48.18 | 48.48 | 47.79 | 48.48 | 0.00 | 2,553.00 | 122.87 |
28/04/2014 | +
0.50 (1.02%)
![]() |
48.48 | 48.48 | 47.99 | 48.48 | 0.00 | 34,207.00 | 1,654.62 |
25/04/2014 |
0.00 (0.00%)
![]() |
48.48 | 48.48 | 47.60 | 47.99 | 0.00 | 22,975.00 | 1,112.03 |
24/04/2014 | +
0.50 (1.03%)
![]() |
47.50 | 47.99 | 47.40 | 47.99 | 0.00 | 14,212.00 | 679.12 |
23/04/2014 |
0.00 (0.00%)
![]() |
47.99 | 47.99 | 46.52 | 47.50 | 0.00 | 11,130.00 | 533.35 |
22/04/2014 | +
0.50 (1.04%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 102.00 | 4.85 |
21/04/2014 |
-0.30 (0.62%)
![]() |
47.99 | 47.99 | 47.01 | 47.01 | 0.00 | 15,623.00 | 739.33 |
18/04/2014 | +
0.10 (0.21%)
![]() |
48.18 | 48.97 | 47.30 | 47.30 | 0.00 | 8,577.00 | 416.10 |
17/04/2014 |
-0.30 (0.62%)
![]() |
47.20 | 47.30 | 47.01 | 47.20 | 0.00 | 4,084.00 | 192.30 |
16/04/2014 |
-0.50 (1.02%)
![]() |
47.99 | 48.97 | 47.20 | 47.50 | 49.21 | 13,989.00 | 674,140.00 |
15/04/2014 |
-0.10 (0.20%)
![]() |
47.99 | 47.99 | 47.50 | 47.99 | 0.00 | 2,246.00 | 107.00 |
14/04/2014 |
-0.30 (0.61%)
![]() |
48.38 | 48.38 | 48.09 | 48.09 | 0.00 | 4,289.00 | - |
11/04/2014 | +
0.20 (0.41%)
![]() |
48.97 | 48.97 | 48.18 | 48.38 | 0.00 | 14,193.00 | 690.40 |
10/04/2014 |
0.00 (0.00%)
![]() |
48.18 | 48.48 | 48.18 | 48.18 | 0.00 | 7,250.00 | 351.35 |
08/04/2014 |
0.00 (0.00%)
![]() |
47.99 | 48.48 | 47.99 | 48.18 | 0.00 | 10,321.00 | 497.73 |