Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 | 0.00 (0.00%) | 49.80 | 49.80 | 47.00 | 49.50 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 49.80 | 49.80 | 47.00 | 49.50 | 0.00 | - | - |
26/11/2014 | +
0.50 (1.02%)
![]() |
49.80 | 49.80 | 47.00 | 49.50 | 0.00 | 3,200.00 | 151.49 |
25/11/2014 | +
2.00 (4.26%)
![]() |
48.00 | 49.00 | 48.00 | 49.00 | 0.00 | 1,600.00 | 76.90 |
24/11/2014 |
-1.50 (3.09%)
![]() |
50.00 | 50.00 | 47.00 | 47.00 | 0.00 | 1,600.00 | 79.70 |
21/11/2014 |
0.00 (0.00%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 1,500.00 | 72.75 |
20/11/2014 |
-0.10 (0.21%)
![]() |
48.50 | 49.00 | 48.50 | 48.50 | 0.00 | 1,837.00 | 89.18 |
18/11/2014 | 0.00 (0.00%) | 48.90 | 49.00 | 48.30 | 49.00 | 0.00 | - | - |
17/11/2014 |
0.00 (0.00%)
![]() |
48.90 | 49.00 | 48.30 | 49.00 | 0.00 | 2,900.00 | 141.48 |
14/11/2014 | 0.00 (0.00%) | 49.00 | 49.40 | 49.00 | 49.00 | 0.00 | - | - |
13/11/2014 | 0.00 (0.00%) | 49.00 | 49.40 | 49.00 | 49.00 | 0.00 | - | - |
12/11/2014 |
0.00 (0.00%)
![]() |
49.00 | 49.40 | 49.00 | 49.00 | 0.00 | 2,800.00 | 137.60 |
11/11/2014 |
-0.40 (0.81%)
![]() |
48.10 | 49.00 | 48.00 | 49.00 | 0.00 | 1,184.00 | 56.66 |
10/11/2014 | +
0.40 (0.82%)
![]() |
48.10 | 49.40 | 48.10 | 49.40 | 0.00 | 446.00 | 21.42 |
07/11/2014 | 0.00 (0.00%) | 48.50 | 49.00 | 48.00 | 49.00 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 48.50 | 49.00 | 48.00 | 49.00 | 0.00 | - | - |
05/11/2014 |
-0.90 (1.80%)
![]() |
48.50 | 49.00 | 48.00 | 49.00 | 0.00 | 1,300.00 | 62.90 |
04/11/2014 | 0.00 (0.00%) | 50.20 | 50.20 | 49.00 | 49.90 | 0.00 | - | - |
03/11/2014 |
-0.40 (0.80%)
![]() |
50.20 | 50.20 | 49.00 | 49.90 | 0.00 | 2,032.00 | 101.14 |
31/10/2014 | +
0.10 (0.20%)
![]() |
50.20 | 50.30 | 48.50 | 50.30 | 0.00 | 5,184.00 | 254.47 |