Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 46.90 | 46.90 | 46.90 | 46.90 | 0.00 | - | - |
15/04/2015 |
-0.10 (0.21%)
![]() |
46.90 | 46.90 | 46.90 | 46.90 | 0.00 | 100.00 | 4.69 |
14/04/2015 |
-0.80 (1.67%)
![]() |
47.80 | 48.00 | 46.00 | 47.00 | 0.00 | 2,400.00 | 114.04 |
13/04/2015 | +
0.10 (0.21%)
![]() |
47.80 | 47.80 | 47.80 | 47.80 | 0.00 | 120.00 | 5.74 |
10/04/2015 |
-0.10 (0.21%)
![]() |
47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 100.00 | 4.77 |
09/04/2015 | +
0.80 (1.70%)
![]() |
47.00 | 49.50 | 47.00 | 47.80 | 0.00 | 2,137.00 | 101.03 |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
07/04/2015 | +
1.10 (2.40%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 100.00 | 4,700.00 |
06/04/2015 |
-3.10 (6.33%)
![]() |
48.00 | 48.00 | 45.90 | 45.90 | 0.00 | 1,253.00 | 59.56 |
01/04/2015 |
0.00 (0.00%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 1,040.00 | 47.82 |
31/03/2015 |
0.00 (0.00%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 2,200.00 | 101.20 |
30/03/2015 |
-1.80 (3.77%)
![]() |
47.80 | 47.80 | 45.00 | 46.00 | 0.00 | 3,184.00 | 147.98 |
27/03/2015 | 0.00 (0.00%) | 44.50 | 47.80 | 44.00 | 47.80 | 0.00 | - | - |
25/03/2015 |
-1.00 (2.08%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 226.00 | 10.39 |
24/03/2015 | +
1.20 (2.56%)
![]() |
47.50 | 48.00 | 47.50 | 48.00 | 47.75 | 262.00 | 12,498.90 |
23/03/2015 |
-0.20 (0.43%)
![]() |
47.00 | 47.00 | 46.00 | 46.80 | 0.00 | 1,710.00 | 79.35 |
20/03/2015 |
-1.00 (2.08%)
![]() |
48.00 | 48.00 | 47.00 | 47.00 | 0.00 | 511.00 | 24.13 |
19/03/2015 |
-0.30 (0.62%)
![]() |
48.30 | 48.30 | 48.00 | 48.00 | 0.00 | 1,672.00 | 80.49 |
18/03/2015 | +
0.30 (0.62%)
![]() |
47.70 | 48.30 | 47.70 | 48.30 | 0.00 | 20,702.00 | 992.31 |
17/03/2015 |
0.00 (0.00%)
![]() |
47.90 | 48.00 | 47.90 | 48.00 | 47.99 | 7,400.00 | 355,150.00 |