Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
40.90 | 40.90 | 40.90 | 40.90 | 0.00 | 200.00 | 8.18 |
09/10/2015 | +
1.80 (4.60%)
![]() |
39.50 | 40.90 | 39.10 | 40.90 | 0.00 | 4,000.00 | 157.18 |
08/10/2015 |
-1.70 (4.17%)
![]() |
40.50 | 40.50 | 39.10 | 39.10 | 0.00 | 5,900.00 | 234.19 |
07/10/2015 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 40.50 | 40.80 | 0.00 | 17,900.00 | 730.11 |
06/10/2015 |
-2.50 (5.63%)
![]() |
41.10 | 41.90 | 40.70 | 41.90 | 0.00 | 16,244.00 | 662.71 |
05/10/2015 | +
3.00 (7.25%)
![]() |
40.60 | 44.40 | 40.50 | 44.40 | 0.00 | 10,010.00 | 410.99 |
02/10/2015 |
-3.60 (8.00%)
![]() |
41.50 | 42.90 | 40.50 | 41.40 | 0.00 | 11,335.00 | 462.32 |
01/10/2015 | 0.00 (0.00%) | 42.70 | 45.00 | 42.50 | 45.00 | 0.00 | - | - |
30/09/2015 | +
2.10 (4.90%)
![]() |
42.70 | 45.00 | 42.50 | 45.00 | 0.00 | 838.00 | 36.38 |
29/09/2015 |
0.00 (0.00%)
![]() |
40.00 | 42.90 | 40.00 | 42.90 | 0.00 | 73.00 | 2.89 |
28/09/2015 | 0.00 (0.00%) | 40.00 | 42.90 | 40.00 | 42.90 | 0.00 | - | - |
25/09/2015 |
-
![]() |
40.00 | 42.90 | 40.00 | 42.90 | 0.00 | 48.00 | 1.86 |
24/09/2015 |
-0.10 (0.23%)
![]() |
40.00 | 42.90 | 40.00 | 42.90 | 0.00 | 1,200.00 | 48.29 |
23/09/2015 | 0.00 (0.00%) | 42.80 | 43.00 | 40.50 | 43.00 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 42.80 | 43.00 | 40.50 | 43.00 | 0.00 | - | - |
21/09/2015 |
-0.90 (2.05%)
![]() |
42.80 | 43.00 | 40.50 | 43.00 | 0.00 | 1,700.00 | 72.54 |
18/09/2015 | +
2.20 (5.28%)
![]() |
41.00 | 43.90 | 41.00 | 43.90 | 0.00 | 205.00 | 8.70 |
17/09/2015 | 0.00 (0.00%) | 39.10 | 41.70 | 39.10 | 41.70 | 0.00 | - | - |
16/09/2015 |
-0.40 (0.95%)
![]() |
39.10 | 41.70 | 39.10 | 41.70 | 0.00 | 1,408.00 | 55.41 |
15/09/2015 |
-0.70 (1.64%)
![]() |
42.00 | 42.10 | 42.00 | 42.10 | 0.00 | 200.00 | 8.41 |