Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | -0.80 (1.76%) | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.00 | 100.00 | 4,470.00 |
07/03/2016 | + 1.40 (3.17%) | 44,100.00 | 45,500.00 | 44,100.00 | 45,500.00 | 0.00 | 1,112.00 | 49,190.00 |
04/03/2016 | -1.70 (3.71%) | 43,800.00 | 45,900.00 | 43,800.00 | 44,100.00 | 0.00 | 1,200.00 | 53,450.00 |
03/03/2016 | -0.20 (0.43%) | 44,000.00 | 45,800.00 | 42,600.00 | 45,800.00 | 0.00 | 3,600.00 | 153,920.00 |
02/03/2016 | + 2.40 (5.50%) | 46,000.00 | 46,000.00 | 45,900.00 | 46,000.00 | 0.00 | 3,100.00 | 142,390.00 |
01/03/2016 | -2.20 (4.80%) | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.00 | 1,068.00 | 46,408.40 |
29/02/2016 | + 0.80 (1.78%) | 45,900.00 | 45,900.00 | 45,000.00 | 45,800.00 | 0.00 | 4,100.00 | 186,210.00 |
26/02/2016 | -0.90 (1.96%) | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.00 | 1,000.00 | 45,000.00 |
25/02/2016 | - | 46,000.00 | 46,000.00 | 45,000.00 | 45,900.00 | 0.00 | 800.00 | 36,560.00 |
24/02/2016 | -0.90 (1.96%) | 46,800.00 | 46,800.00 | 45,100.00 | 45,100.00 | 0.00 | 300.00 | 13,700.00 |
23/02/2016 | 0.00 (0.00%) | 45,000.00 | 46,000.00 | 45,000.00 | 46,000.00 | 0.00 | 1,100.00 | 49,850.00 |
22/02/2016 | -0.80 (1.71%) | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.00 | 1,000.00 | 46,000.00 |
19/02/2016 | + 1.20 (2.63%) | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 100.00 | 4,680.00 |
18/02/2016 | 0.00 (0.00%) | 45,000.00 | 45,600.00 | 44,500.00 | 45,600.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 45,000.00 | 45,600.00 | 44,500.00 | 45,600.00 | 0.00 | 1,800.00 | 80,260.00 |
16/02/2016 | 0.00 (0.00%) | 45,600.00 | 50,100.00 | 45,600.00 | 45,600.00 | 0.00 | 3,800.00 | 174,700.00 |
15/02/2016 | -0.20 (0.44%) | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.00 | 100.00 | 4,560.00 |
05/02/2016 | 0.00 (0.00%) | 42.70 | 45.80 | 42.70 | 45.80 | 44.98 | 500.00 | 22,490.00 |
04/02/2016 | + 0.30 (0.66%) | 46,000.00 | 46,000.00 | 45,000.00 | 45,500.00 | 0.00 | 500.00 | 22,650.00 |
03/02/2016 | - | 46,000.00 | 46,000.00 | 45,000.00 | 45,500.00 | 0.00 | 500.00 | 22,650.00 |