Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 58.00 | 59.90 | 56.70 | 59.90 | 0.00 | 2,900.00 | 166.58 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.30 | 0.00 | - | - |
22/10/2019 | - | 0.00 | 0.00 | 0.00 | 61.30 | 0.00 | - | - |
21/10/2019 | - | 59.90 | 63.90 | 59.90 | 61.30 | 0.00 | 1,400.00 | 85.70 |
18/10/2019 | - | 58.10 | 58.10 | 58.10 | 58.10 | 0.00 | 100.00 | 5.81 |
17/10/2019 | -1.10 (1.75%) | 61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 100.00 | 6.18 |
16/10/2019 | -0.20 (0.32%) | 58.20 | 62.90 | 58.20 | 62.90 | 0.00 | 484.00 | 28.58 |
15/10/2019 | - | 58.00 | 63.20 | 58.00 | 63.10 | 0.00 | 6,901.00 | 402.22 |
14/10/2019 | - | 61.90 | 61.90 | 57.60 | 57.60 | 0.00 | 1,000.00 | 58.61 |
11/10/2019 | - | 0.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
10/10/2019 | - | 64.30 | 64.30 | 59.30 | 63.00 | 0.00 | 300.00 | 18.66 |
09/10/2019 | - | 58.40 | 60.90 | 57.60 | 60.90 | 0.00 | 1,384.00 | 83.24 |
08/10/2019 | - | 60.30 | 63.90 | 60.30 | 61.80 | 0.00 | 1,000.00 | 61.79 |
07/10/2019 | - | 59.00 | 60.50 | 59.00 | 60.40 | 0.00 | 500.00 | 29.93 |
04/10/2019 | - | 0.00 | 0.00 | 0.00 | 61.80 | 0.00 | - | - |
03/10/2019 | - | 61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 100.00 | 6.18 |
02/10/2019 | - | 59.10 | 59.80 | 59.00 | 59.80 | 0.00 | 1,479.00 | 87.46 |
01/10/2019 | - | 59.50 | 61.20 | 59.10 | 60.90 | 0.00 | 800.00 | 48.28 |
30/09/2019 | - | 0.00 | 0.00 | 0.00 | 62.10 | 0.00 | - | - |
27/09/2019 | - | 0.00 | 0.00 | 0.00 | 62.10 | 0.00 | 10.00 | 0.62 |