Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2009 |
-0.80 (1.89%)
![]() |
22.57 | 23.34 | 22.51 | 23.07 | 41.00 | 330,896.00 | 7,536,720,000.00 |
20/10/2009 |
-0.70 (1.63%)
![]() |
23.90 | 24.46 | 23.51 | 23.51 | 42.90 | 214,565.00 | 5,115,578,000.00 |
19/10/2009 |
-1.60 (3.59%)
![]() |
23.90 | 24.57 | 23.90 | 23.90 | 43.60 | 190,096.00 | 4,601,802,000.00 |
16/10/2009 |
-2.10 (4.50%)
![]() |
25.12 | 25.57 | 24.79 | 24.79 | 45.00 | 260,425.00 | 6,510,605,000.00 |
15/10/2009 | +
2.20 (4.94%)
![]() |
25.90 | 25.96 | 23.90 | 25.96 | 46.00 | 529,539.00 | 13,524,549,000.00 |
14/10/2009 | +
2.10 (4.95%)
![]() |
22.62 | 24.73 | 22.62 | 24.73 | 42.90 | 440,266.00 | 10,489,524,000.00 |
13/10/2009 |
-1.20 (2.75%)
![]() |
23.51 | 24.40 | 23.51 | 23.57 | 42.70 | 505,630.00 | 12,010,372,000.00 |
12/10/2009 | +
1.10 (2.59%)
![]() |
24.18 | 24.23 | 23.34 | 24.23 | 43.00 | 417,813.00 | 9,986,244,000.00 |
09/10/2009 | +
0.50 (1.19%)
![]() |
23.34 | 24.68 | 23.34 | 23.62 | 43.00 | 516,748.00 | 12,338,000,000.00 |
08/10/2009 | +
1.80 (4.29%)
![]() |
24.46 | 24.46 | 23.29 | 24.35 | 43.30 | 746,066.00 | 17,944,006,000.00 |
07/10/2009 | +
2.00 (5.00%)
![]() |
23.34 | 23.34 | 23.34 | 23.34 | 42.00 | 811,914.00 | 27,353,760,000.00 |
06/10/2009 | +
1.90 (4.99%)
![]() |
22.23 | 22.23 | 22.23 | 22.23 | 40.00 | 359,825.00 | 12,000,000,000.00 |
05/10/2009 | +
1.80 (4.96%)
![]() |
21.18 | 21.18 | 21.18 | 21.18 | 38.10 | 302,129.00 | 7,160,133,000.00 |
02/10/2009 | +
1.70 (4.91%)
![]() |
20.18 | 20.18 | 20.18 | 20.18 | 40.90 | 329,242.00 | 6,643,000,000.00 |
01/10/2009 | +
1.60 (4.85%)
![]() |
19.23 | 19.23 | 19.23 | 19.23 | 34.60 | 43,177.00 | 830,400,000.00 |
30/09/2009 | +
1.50 (4.76%)
![]() |
18.34 | 18.34 | 18.34 | 18.34 | 31.50 | 17,992.00 | 330,000,000.00 |
29/09/2009 | +
1.50 (5.00%)
![]() |
17.51 | 17.51 | 17.51 | 17.51 | 31.50 | 10,795.00 | 1,291,500,000.00 |
28/09/2009 |
0.00 (0.00%)
![]() |
16.67 | 16.67 | 16.67 | 16.67 | 30.00 | 7,198.00 | 120,000,000.00 |